SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:105.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00105000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.18 | 0.00 | - | 6 | 31 | 127.34% |
| SEDG240621C00105000 | 2024-05-01 12:10PM EDT | 2024-06-21 | 0.53 | 0.47 | 0.54 | 0.00 | - | 1 | 945 | 89.36% |
| SEDG240719C00105000 | 2024-05-01 12:22PM EDT | 2024-07-19 | 0.96 | 0.88 | 0.97 | 0.00 | - | 1 | 19 | 81.49% |
| SEDG240920C00105000 | 2024-05-03 10:31AM EDT | 2024-09-20 | 2.74 | 2.35 | 2.51 | +0.74 | +37.00% | 3 | 61 | 78.49% |
| SEDG241220C00105000 | 2024-04-26 9:50AM EDT | 2024-12-20 | 5.10 | 4.85 | 5.10 | 0.00 | - | 1 | 11 | 78.44% |
| SEDG250117C00105000 | 2024-04-29 10:59AM EDT | 2025-01-17 | 5.77 | 5.50 | 5.70 | 0.00 | - | 10 | 560 | 77.66% |
| SEDG250620C00105000 | 2024-03-28 3:24PM EDT | 2025-06-20 | 14.94 | 8.85 | 9.15 | 0.00 | - | 3 | 4 | 75.91% |
| SEDG250919C00105000 | 2024-02-28 4:38PM EDT | 2025-09-19 | 15.25 | 16.60 | 17.25 | 0.00 | - | 2 | 3 | 96.98% |
| SEDG260116C00105000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 12.18 | 12.65 | 13.35 | 0.00 | - | 2 | 24 | 74.76% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00105000 | 2024-03-18 11:36AM EDT | 2024-05-17 | 42.29 | 41.05 | 49.25 | 0.00 | - | 1 | 4 | 160.94% |
| SEDG240621P00105000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 48.78 | 44.30 | 45.50 | 0.00 | - | 1 | 699 | 77.05% |
| SEDG240719P00105000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 49.69 | 44.80 | 46.80 | 0.00 | - | - | 1 | 85.33% |
| SEDG240920P00105000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 49.50 | 45.55 | 49.25 | 0.00 | - | 1 | 12 | 81.35% |
| SEDG250117P00105000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 50.60 | 47.45 | 49.30 | 0.00 | - | 243 | 376 | 66.41% |
| SEDG250620P00105000 | 2024-02-22 4:44PM EDT | 2025-06-20 | 44.40 | 45.90 | 47.80 | 0.00 | - | 45 | 290 | 49.68% |
| SEDG250919P00105000 | 2024-01-22 12:10PM EDT | 2025-09-19 | 45.80 | 44.45 | 45.05 | 0.00 | - | 44 | 62 | 26.69% |
| SEDG260116P00105000 | 2023-10-20 11:44AM EDT | 2026-01-16 | 42.10 | 41.00 | 43.40 | 0.00 | - | 9 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.