SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00100000 | 2024-04-16 11:04AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 50 | 406.25% |
| SEDG240510C00100000 | 2024-05-01 12:01PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.06 | 0.00 | - | 11 | 37 | 137.50% |
| SEDG240517C00100000 | 2024-04-30 10:13AM EDT | 2024-05-17 | 0.27 | 0.09 | 0.29 | +0.06 | +28.57% | 1 | 116 | 126.95% |
| SEDG240524C00100000 | 2024-05-03 10:43AM EDT | 2024-05-24 | 0.28 | 0.11 | 0.44 | +0.06 | +27.27% | 1 | 2 | 111.62% |
| SEDG240531C00100000 | 2024-04-24 1:46PM EDT | 2024-05-31 | 0.43 | 0.28 | 0.35 | +0.07 | +19.44% | 1 | 1 | 99.61% |
| SEDG240621C00100000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 0.84 | 0.52 | 0.89 | +0.20 | +31.25% | 12 | 978 | 89.21% |
| SEDG240719C00100000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 1.05 | 1.10 | 1.19 | 0.00 | - | 3 | 116 | 80.18% |
| SEDG240920C00100000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 2.72 | 2.78 | 2.93 | +0.22 | +8.80% | 105 | 505 | 77.92% |
| SEDG241220C00100000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 6.00 | 5.45 | 5.70 | 0.00 | - | 1 | 306 | 78.11% |
| SEDG250117C00100000 | 2024-05-03 2:23PM EDT | 2025-01-17 | 6.27 | 6.10 | 6.45 | +0.45 | +7.73% | 22 | 602 | 77.62% |
| SEDG250620C00100000 | 2024-04-30 1:30PM EDT | 2025-06-20 | 9.69 | 9.70 | 11.70 | 0.00 | - | 1 | 48 | 79.57% |
| SEDG250919C00100000 | 2024-04-22 9:34AM EDT | 2025-09-19 | 10.35 | 11.65 | 12.20 | 0.00 | - | 1 | 51 | 76.41% |
| SEDG260116C00100000 | 2024-04-30 9:51AM EDT | 2026-01-16 | 13.75 | 13.60 | 14.30 | 0.00 | - | 5 | 267 | 75.17% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00100000 | 2024-04-12 11:03AM EDT | 2024-05-17 | 33.50 | 35.45 | 43.65 | 0.00 | - | 3 | 4 | 50.00% |
| SEDG240621P00100000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 39.30 | 39.55 | 41.20 | -2.88 | -6.83% | 6 | 1,386 | 92.53% |
| SEDG240719P00100000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 42.32 | 38.05 | 43.80 | 0.00 | - | 1 | 7 | 84.16% |
| SEDG240920P00100000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 40.70 | 39.50 | 43.05 | -1.30 | -3.10% | 1 | 11 | 66.68% |
| SEDG241220P00100000 | 2024-04-11 3:54PM EDT | 2024-12-20 | 36.58 | 41.65 | 45.00 | 0.00 | - | - | 1 | 67.05% |
| SEDG250117P00100000 | 2024-04-25 11:16AM EDT | 2025-01-17 | 47.70 | 41.10 | 45.20 | 0.00 | - | 1 | 1,983 | 62.26% |
| SEDG250620P00100000 | 2024-04-18 2:57PM EDT | 2025-06-20 | 48.50 | 43.70 | 45.85 | 0.00 | - | 102 | 100 | 56.97% |
| SEDG250919P00100000 | 2024-04-23 3:38PM EDT | 2025-09-19 | 48.68 | 46.30 | 49.15 | 0.00 | - | 1 | 25 | 62.93% |
| SEDG260116P00100000 | 2024-04-17 2:22PM EDT | 2026-01-16 | 48.80 | 47.25 | 48.30 | 0.00 | - | 10 | 111 | 56.79% |
© 2024 Yahoo. All rights reserved.