SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00090000 | 2024-06-10 9:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.35 | 0.00 | - | 20 | 446 | 287.11% |
| SEDG240719C00090000 | 2024-05-10 10:11AM EDT | 2024-07-19 | 0.25 | 0.01 | 0.41 | 0.00 | - | 4 | 93 | 132.23% |
| SEDG240920C00090000 | 2024-06-12 1:57PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.35 | -0.29 | -51.79% | 9 | 400 | 82.52% |
| SEDG241220C00090000 | 2024-06-14 10:57AM EDT | 2024-12-20 | 1.41 | 1.14 | 1.24 | -1.34 | -48.73% | 2 | 31 | 80.03% |
| SEDG250117C00090000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 1.49 | 1.40 | 1.51 | -0.46 | -23.59% | 3 | 2,163 | 78.56% |
| SEDG250620C00090000 | 2024-06-14 2:31PM EDT | 2025-06-20 | 3.40 | 3.10 | 3.40 | -2.22 | -39.50% | 1 | 2 | 76.15% |
| SEDG250919C00090000 | 2024-06-14 1:47PM EDT | 2025-09-19 | 4.55 | 3.95 | 4.40 | -13.35 | -74.58% | 1 | 6 | 74.49% |
| SEDG260116C00090000 | 2024-06-14 12:23PM EDT | 2026-01-16 | 6.00 | 5.20 | 5.75 | -1.00 | -14.29% | 1 | 53 | 73.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00090000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 34.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 22.15 | 29.25 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240920P00090000 | 2024-05-20 10:03AM EDT | 2024-09-20 | 41.44 | 45.90 | 54.15 | 0.00 | - | 7 | 0 | 159.42% |
| SEDG241220P00090000 | 2024-06-13 10:39AM EDT | 2024-12-20 | 46.05 | 49.85 | 50.75 | 0.00 | - | 7 | 39 | 54.79% |
| SEDG250117P00090000 | 2024-06-10 9:39AM EDT | 2025-01-17 | 46.50 | 50.00 | 50.70 | 0.00 | - | 1 | 1,213 | 53.27% |
| SEDG250620P00090000 | 2024-06-14 1:04PM EDT | 2025-06-20 | 49.66 | 49.70 | 52.55 | +8.66 | +21.12% | 1 | 320 | 54.71% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 2025-09-19 | 39.74 | 42.45 | 43.20 | 0.00 | - | 8 | 21 | 0.00% |
| SEDG260116P00090000 | 2024-05-30 3:42PM EDT | 2026-01-16 | 45.06 | 51.50 | 52.35 | 0.00 | - | 1 | 292 | 50.83% |
© 2024 Yahoo. All rights reserved.