SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00085000 | 2024-06-12 9:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 1,118 | 278.13% |
| SEDG240719C00085000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.41 | 0.00 | - | 50 | 217 | 126.17% |
| SEDG240920C00085000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 0.75 | 0.16 | 0.38 | 0.00 | - | 13 | 1,002 | 78.22% |
| SEDG241220C00085000 | 2024-06-11 9:48AM EDT | 2024-12-20 | 2.43 | 1.39 | 1.51 | 0.00 | - | 1 | 48 | 80.44% |
| SEDG250117C00085000 | 2024-06-14 12:57PM EDT | 2025-01-17 | 1.92 | 1.67 | 1.81 | -0.38 | -16.52% | 6 | 459 | 78.88% |
| SEDG250620C00085000 | 2024-05-16 10:32AM EDT | 2025-06-20 | 7.90 | 3.55 | 3.85 | 0.00 | - | 1 | 12 | 76.64% |
| SEDG250919C00085000 | 2024-06-13 1:39PM EDT | 2025-09-19 | 5.99 | 3.95 | 4.90 | 0.00 | - | 1 | 11 | 73.38% |
| SEDG260116C00085000 | 2024-06-04 11:18AM EDT | 2026-01-16 | 9.80 | 5.90 | 6.35 | 0.00 | - | 9 | 16 | 74.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00085000 | 2024-05-08 2:09PM EDT | 2024-06-21 | 28.25 | 35.15 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00085000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 32.68 | 34.45 | 41.75 | 0.00 | - | 10 | 2 | 0.00% |
| SEDG240920P00085000 | 2024-05-09 12:02PM EDT | 2024-09-20 | 32.10 | 37.70 | 39.35 | 0.00 | - | 1 | 166 | 0.00% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 2024-12-20 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 0.00% |
| SEDG250117P00085000 | 2024-06-14 10:25AM EDT | 2025-01-17 | 43.66 | 45.30 | 45.80 | +2.26 | +5.46% | 181 | 528 | 56.64% |
| SEDG250620P00085000 | 2024-02-28 3:34PM EDT | 2025-06-20 | 31.70 | 29.15 | 31.20 | 0.00 | - | 19 | 185 | 0.00% |
| SEDG250919P00085000 | 2024-06-14 1:26PM EDT | 2025-09-19 | 45.85 | 44.25 | 47.70 | +2.85 | +6.63% | 1 | 29 | 60.69% |
| SEDG260116P00085000 | 2024-05-17 2:56PM EDT | 2026-01-16 | 47.17 | 46.95 | 47.85 | +6.13 | +14.94% | 1 | 43 | 52.08% |
© 2024 Yahoo. All rights reserved.