SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00080000 | 2024-05-23 2:31PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 188.67% |
| SEDG240614C00080000 | 2024-05-13 11:55AM EDT | 2024-06-14 | 0.21 | 0.00 | 1.66 | 0.00 | - | 1 | 2 | 180.76% |
| SEDG240621C00080000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.13 | -0.04 | -36.36% | 5 | 1,727 | 96.88% |
| SEDG240628C00080000 | 2024-05-22 2:18PM EDT | 2024-06-28 | 0.26 | 0.01 | 0.20 | 0.00 | - | 15 | 21 | 85.74% |
| SEDG240719C00080000 | 2024-05-31 12:52PM EDT | 2024-07-19 | 0.25 | 0.13 | 0.33 | -0.03 | -10.71% | 122 | 672 | 73.73% |
| SEDG240920C00080000 | 2024-05-31 12:04PM EDT | 2024-09-20 | 1.65 | 1.45 | 1.79 | +0.26 | +18.71% | 1 | 1,122 | 76.78% |
| SEDG241220C00080000 | 2024-05-30 10:53AM EDT | 2024-12-20 | 4.05 | 3.10 | 4.10 | 0.00 | - | 1 | 27 | 75.13% |
| SEDG250117C00080000 | 2024-05-31 3:08PM EDT | 2025-01-17 | 4.65 | 4.55 | 4.75 | +0.05 | +1.09% | 22 | 161 | 78.22% |
| SEDG250620C00080000 | 2024-05-31 12:00PM EDT | 2025-06-20 | 7.45 | 7.45 | 7.85 | -1.13 | -13.17% | 5 | 29 | 76.50% |
| SEDG250919C00080000 | 2024-05-29 3:43PM EDT | 2025-09-19 | 9.29 | 7.45 | 9.50 | 0.00 | - | 3 | 29 | 72.58% |
| SEDG260116C00080000 | 2024-05-31 1:43PM EDT | 2026-01-16 | 11.00 | 10.40 | 11.30 | -0.20 | -1.79% | 2 | 46 | 74.49% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00080000 | 2024-05-30 3:12PM EDT | 2024-06-21 | 30.90 | 27.05 | 35.05 | 0.00 | - | 750 | 49 | 86.72% |
| SEDG240719P00080000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 29.95 | 29.20 | 33.30 | 0.00 | - | 22 | 8 | 74.32% |
| SEDG240920P00080000 | 2024-05-17 10:35AM EDT | 2024-09-20 | 30.59 | 31.50 | 32.20 | 0.00 | - | 5 | 79 | 64.14% |
| SEDG241220P00080000 | 2024-04-04 1:45PM EDT | 2024-12-20 | 21.80 | 26.65 | 27.10 | 0.00 | - | 1 | 76 | 0.00% |
| SEDG250117P00080000 | 2024-05-28 3:38PM EDT | 2025-01-17 | 31.40 | 33.50 | 35.40 | 0.00 | - | 7 | 1,362 | 69.24% |
| SEDG250620P00080000 | 2024-05-10 10:03AM EDT | 2025-06-20 | 34.21 | 33.55 | 36.15 | 0.00 | - | 7 | 165 | 56.02% |
| SEDG250919P00080000 | 2024-02-26 3:35PM EDT | 2025-09-19 | 29.30 | 26.15 | 28.40 | 0.00 | - | 2 | 243 | 0.00% |
| SEDG260116P00080000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 36.25 | 35.85 | 38.40 | 0.00 | - | 5 | 70 | 55.18% |
© 2024 Yahoo. All rights reserved.