SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00065000 | 2024-05-28 2:51PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.08 | 0.00 | - | 101 | 104 | 94.53% |
| SEDG240614C00065000 | 2024-05-31 9:47AM EDT | 2024-06-14 | 0.22 | 0.05 | 0.17 | 0.00 | - | 6 | 7 | 78.32% |
| SEDG240621C00065000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.27 | -0.16 | -40.00% | 733 | 855 | 74.61% |
| SEDG240628C00065000 | 2024-05-31 3:18PM EDT | 2024-06-28 | 0.46 | 0.38 | 0.50 | -0.31 | -40.26% | 2 | 19 | 73.93% |
| SEDG240705C00065000 | 2024-05-29 12:47PM EDT | 2024-07-05 | 0.84 | 0.54 | 0.70 | 0.00 | - | - | 10 | 72.31% |
| SEDG240719C00065000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 1.12 | 1.06 | 1.16 | -0.20 | -15.15% | 35 | 696 | 72.80% |
| SEDG240920C00065000 | 2024-05-31 3:28PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.85 | -0.45 | -10.84% | 20 | 9,005 | 78.13% |
| SEDG241220C00065000 | 2024-05-30 9:39AM EDT | 2024-12-20 | 7.15 | 6.60 | 6.90 | 0.00 | - | 10 | 373 | 79.79% |
| SEDG250117C00065000 | 2024-05-30 10:09AM EDT | 2025-01-17 | 7.85 | 7.30 | 7.55 | 0.00 | - | 1 | 251 | 79.18% |
| SEDG250620C00065000 | 2024-05-30 1:30PM EDT | 2025-06-20 | 11.40 | 9.40 | 11.05 | 0.00 | - | 9 | 29 | 75.32% |
| SEDG250919C00065000 | 2024-05-24 3:10PM EDT | 2025-09-19 | 12.02 | 11.30 | 12.75 | 0.00 | - | 1 | 5 | 75.82% |
| SEDG260116C00065000 | 2024-05-31 3:36PM EDT | 2026-01-16 | 14.05 | 13.15 | 15.00 | -0.27 | -1.89% | 2 | 63 | 76.12% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00065000 | 2024-05-22 10:19AM EDT | 2024-06-07 | 13.61 | 12.25 | 17.55 | 0.00 | - | 1 | 2 | 215.63% |
| SEDG240614P00065000 | 2024-05-30 12:54PM EDT | 2024-06-14 | 15.61 | 12.00 | 20.00 | 0.00 | - | 1 | 10 | 228.56% |
| SEDG240621P00065000 | 2024-05-28 11:02AM EDT | 2024-06-21 | 16.58 | 14.30 | 19.20 | 0.00 | - | 641 | 2,630 | 98.14% |
| SEDG240628P00065000 | 2024-05-23 2:23PM EDT | 2024-06-28 | 17.82 | 12.45 | 20.00 | 0.00 | - | 1 | 2 | 62.89% |
| SEDG240719P00065000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 17.05 | 16.00 | 17.45 | 0.00 | - | 9 | 291 | 63.62% |
| SEDG240920P00065000 | 2024-05-28 10:51AM EDT | 2024-09-20 | 18.74 | 18.20 | 19.00 | 0.00 | - | 5 | 845 | 66.21% |
| SEDG241220P00065000 | 2024-05-30 1:40PM EDT | 2024-12-20 | 20.64 | 20.80 | 21.25 | 0.00 | - | 1 | 174 | 67.54% |
| SEDG250117P00065000 | 2024-05-22 11:18AM EDT | 2025-01-17 | 19.60 | 21.40 | 21.75 | 0.00 | - | 2 | 2,596 | 67.00% |
| SEDG250620P00065000 | 2024-05-13 10:38AM EDT | 2025-06-20 | 21.34 | 22.70 | 28.65 | 0.00 | - | 12 | 232 | 72.56% |
| SEDG250919P00065000 | 2024-05-24 11:00AM EDT | 2025-09-19 | 25.17 | 23.15 | 26.30 | 0.00 | - | 1 | 10 | 61.00% |
| SEDG260116P00065000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 26.28 | 24.50 | 26.50 | 0.00 | - | 7 | 213 | 57.68% |
© 2024 Yahoo. All rights reserved.