Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628C00064000 | 2024-06-03 11:02AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.38 | 0.00 | - | 16 | 9 | 139.65% |
SEDG240705C00064000 | 2024-06-05 10:33AM EDT | 2024-07-05 | 0.70 | 0.00 | 0.44 | 0.00 | - | - | 1 | 115.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240705P00064000 | 2024-05-24 3:54PM EDT | 2024-07-05 | 16.38 | 20.70 | 26.85 | 0.00 | - | 5 | 0 | 227.93% |