SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00061000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | -0.13 | -76.47% | 1 | 102 | 71.09% |
| SEDG240614C00061000 | 2024-05-28 3:35PM EDT | 2024-06-14 | 0.32 | 0.21 | 0.29 | -0.18 | -36.00% | 4 | 13 | 75.78% |
| SEDG240621C00061000 | 2024-05-30 12:56PM EDT | 2024-06-21 | 0.62 | 0.42 | 0.50 | -0.05 | -7.46% | 2 | 47 | 72.12% |
| SEDG240628C00061000 | 2024-05-29 10:10AM EDT | 2024-06-28 | 1.11 | 0.66 | 0.85 | 0.00 | - | 1 | 8 | 72.27% |
| SEDG240705C00061000 | 2024-05-28 1:21PM EDT | 2024-07-05 | 1.14 | 0.99 | 1.09 | 0.00 | - | 1 | 1 | 71.92% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00061000 | 2024-05-06 3:12PM EDT | 2024-06-07 | 7.55 | 8.90 | 12.90 | 0.00 | - | - | 10 | 152.44% |
| SEDG240628P00061000 | 2024-05-24 10:56AM EDT | 2024-06-28 | 13.37 | 12.20 | 16.45 | 0.00 | - | 5 | 5 | 110.64% |
© 2024 Yahoo. All rights reserved.