SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00060000 | 2024-06-14 1:22PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.12 | +0.03 | +75.00% | 8 | 1,057 | 143.36% |
| SEDG240628C00060000 | 2024-06-12 3:32PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.39 | 0.00 | - | 11 | 179 | 120.70% |
| SEDG240705C00060000 | 2024-06-14 10:04AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.47 | -1.25 | -96.15% | 3 | 20 | 102.15% |
| SEDG240712C00060000 | 2024-06-13 11:09AM EDT | 2024-07-12 | 0.30 | 0.05 | 0.51 | 0.00 | - | 1 | 2 | 91.70% |
| SEDG240719C00060000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.20 | -0.16 | -43.24% | 42 | 3,511 | 74.80% |
| SEDG240726C00060000 | 2024-06-14 2:05PM EDT | 2024-07-26 | 0.34 | 0.24 | 0.32 | -0.41 | -54.67% | 2 | 3 | 74.90% |
| SEDG240816C00060000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 1.04 | 0.98 | 1.06 | -1.03 | -49.76% | 36 | 38 | 84.42% |
| SEDG240920C00060000 | 2024-06-14 2:16PM EDT | 2024-09-20 | 1.80 | 1.67 | 1.75 | -0.76 | -29.69% | 9 | 456 | 80.01% |
| SEDG241220C00060000 | 2024-06-12 3:26PM EDT | 2024-12-20 | 5.98 | 3.90 | 4.05 | 0.00 | - | 5 | 174 | 81.09% |
| SEDG250117C00060000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 4.52 | 4.45 | 4.60 | -1.18 | -20.70% | 78 | 426 | 80.49% |
| SEDG250620C00060000 | 2024-06-14 1:31PM EDT | 2025-06-20 | 7.60 | 7.15 | 7.35 | -1.42 | -15.74% | 12 | 46 | 79.03% |
| SEDG250919C00060000 | 2024-06-14 3:38PM EDT | 2025-09-19 | 8.75 | 8.15 | 8.65 | -2.90 | -24.89% | 10 | 2 | 77.27% |
| SEDG260116C00060000 | 2024-06-14 10:00AM EDT | 2026-01-16 | 11.30 | 8.90 | 10.25 | -0.99 | -8.06% | 1 | 56 | 74.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00060000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 19.40 | 18.75 | 21.10 | +2.00 | +11.49% | 320 | 346 | 248.73% |
| SEDG240628P00060000 | 2024-06-12 11:14AM EDT | 2024-06-28 | 13.50 | 16.65 | 22.55 | 0.00 | - | - | 1 | 240.53% |
| SEDG240712P00060000 | 2024-06-03 9:48AM EDT | 2024-07-12 | 11.25 | 15.95 | 24.15 | 0.00 | - | 1 | 1 | 211.57% |
| SEDG240719P00060000 | 2024-06-12 1:59PM EDT | 2024-07-19 | 13.65 | 19.75 | 20.85 | 0.00 | - | 1 | 314 | 73.63% |
| SEDG240816P00060000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 20.44 | 20.60 | 20.95 | +4.44 | +27.75% | 51 | 60 | 73.97% |
| SEDG240920P00060000 | 2024-06-11 2:29PM EDT | 2024-09-20 | 16.50 | 19.60 | 21.40 | 0.00 | - | 12 | 698 | 51.76% |
| SEDG241220P00060000 | 2024-06-14 3:05PM EDT | 2024-12-20 | 22.51 | 22.60 | 22.95 | +4.82 | +27.25% | 1 | 96 | 67.85% |
| SEDG250117P00060000 | 2024-06-06 1:29PM EDT | 2025-01-17 | 21.69 | 23.00 | 23.30 | +3.54 | +19.50% | 2 | 2,999 | 66.92% |
| SEDG250620P00060000 | 2024-06-14 1:04PM EDT | 2025-06-20 | 23.85 | 24.55 | 25.20 | +2.55 | +11.97% | 1 | 89 | 62.99% |
| SEDG250919P00060000 | 2024-05-13 10:13AM EDT | 2025-09-19 | 20.20 | 22.60 | 23.50 | 0.00 | - | 6 | 85 | 48.11% |
| SEDG260116P00060000 | 2024-06-14 11:49AM EDT | 2026-01-16 | 25.73 | 26.35 | 27.00 | +2.03 | +8.57% | 1 | 184 | 59.60% |
© 2024 Yahoo. All rights reserved.