SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00059000 | 2024-05-31 10:01AM EDT | 2024-06-07 | 0.14 | 0.03 | 0.12 | -0.05 | -26.32% | 7 | 42 | 73.83% |
| SEDG240614C00059000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 0.44 | 0.33 | 0.40 | -0.05 | -10.20% | 1 | 56 | 73.83% |
| SEDG240621C00059000 | 2024-05-29 12:15PM EDT | 2024-06-21 | 0.81 | 0.61 | 0.70 | 0.00 | - | 8 | 25 | 71.63% |
| SEDG240628C00059000 | 2024-05-30 3:59PM EDT | 2024-06-28 | 1.24 | 0.88 | 1.13 | 0.00 | - | 4 | 35 | 71.83% |
| SEDG240705C00059000 | 2024-05-29 11:11AM EDT | 2024-07-05 | 1.45 | 1.20 | 1.42 | 0.00 | - | - | 7 | 71.09% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00059000 | 2024-05-06 3:14PM EDT | 2024-06-07 | 6.45 | 6.00 | 11.15 | 0.00 | - | 26 | 51 | 150.59% |
| SEDG240628P00059000 | 2024-05-13 10:05AM EDT | 2024-06-28 | 9.32 | 10.25 | 11.05 | 0.00 | - | 1 | 1 | 61.57% |
© 2024 Yahoo. All rights reserved.