SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00057000 | 2024-05-31 11:31AM EDT | 2024-06-07 | 0.13 | 0.11 | 0.17 | -0.23 | -63.89% | 4 | 319 | 71.09% |
| SEDG240614C00057000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 0.63 | 0.53 | 0.63 | -0.34 | -35.05% | 1 | 37 | 73.83% |
| SEDG240621C00057000 | 2024-05-31 1:12PM EDT | 2024-06-21 | 1.00 | 0.86 | 1.00 | -0.21 | -17.36% | 27 | 49 | 71.29% |
| SEDG240628C00057000 | 2024-05-31 11:19AM EDT | 2024-06-28 | 1.44 | 1.21 | 1.46 | -0.18 | -11.11% | 1 | 5 | 71.53% |
| SEDG240705C00057000 | 2024-05-31 11:45AM EDT | 2024-07-05 | 1.67 | 1.57 | 1.79 | -0.17 | -9.24% | 19 | 33 | 70.90% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00057000 | 2024-05-16 12:26PM EDT | 2024-06-07 | 6.85 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 84.96% |
| SEDG240614P00057000 | 2024-05-17 10:05AM EDT | 2024-06-14 | 7.00 | 7.15 | 8.75 | -0.94 | -11.84% | 1 | 4 | 80.27% |
| SEDG240621P00057000 | 2024-05-30 12:48PM EDT | 2024-06-21 | 8.67 | 7.20 | 9.20 | 0.00 | - | 5 | 21 | 78.66% |
| SEDG240628P00057000 | 2024-05-23 2:32PM EDT | 2024-06-28 | 10.63 | 8.55 | 9.45 | 0.00 | - | 1 | 1 | 63.28% |
| SEDG240705P00057000 | 2024-05-23 2:32PM EDT | 2024-07-05 | 10.71 | 7.65 | 11.05 | 0.00 | - | - | 1 | 64.06% |
© 2024 Yahoo. All rights reserved.