SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00056000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.18 | 0.14 | 0.20 | -0.21 | -53.85% | 25 | 103 | 67.77% |
| SEDG240614C00056000 | 2024-05-31 10:09AM EDT | 2024-06-14 | 0.98 | 0.65 | 0.86 | -0.02 | -2.00% | 2 | 40 | 74.90% |
| SEDG240621C00056000 | 2024-05-30 3:11PM EDT | 2024-06-21 | 1.30 | 1.03 | 1.16 | 0.00 | - | 28 | 133 | 70.90% |
| SEDG240628C00056000 | 2024-05-28 1:01PM EDT | 2024-06-28 | 1.75 | 1.45 | 1.66 | 0.00 | - | 1 | 2 | 71.83% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00056000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 7.27 | 6.80 | 7.90 | +2.07 | +39.81% | 2 | 5 | 81.45% |
| SEDG240621P00056000 | 2024-05-29 3:33PM EDT | 2024-06-21 | 8.05 | 7.15 | 8.50 | 0.00 | - | 8 | 9 | 62.99% |
© 2024 Yahoo. All rights reserved.