SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00055000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 0.31 | 0.21 | 0.30 | -0.25 | -44.64% | 85 | 127 | 67.77% |
| SEDG240614C00055000 | 2024-05-31 10:27AM EDT | 2024-06-14 | 0.97 | 0.82 | 0.93 | -0.10 | -9.35% | 29 | 72 | 72.95% |
| SEDG240621C00055000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 1.22 | 1.20 | 1.61 | -0.16 | -11.59% | 413 | 1,295 | 73.54% |
| SEDG240628C00055000 | 2024-05-31 3:24PM EDT | 2024-06-28 | 1.75 | 1.62 | 1.89 | -0.12 | -6.42% | 2 | 50 | 71.09% |
| SEDG240705C00055000 | 2024-05-29 11:06AM EDT | 2024-07-05 | 2.22 | 2.05 | 2.24 | 0.00 | - | 1 | 2 | 70.75% |
| SEDG240719C00055000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.95 | 2.90 | 2.98 | -0.19 | -6.05% | 50 | 4,063 | 71.63% |
| SEDG240920C00055000 | 2024-05-30 3:54PM EDT | 2024-09-20 | 6.50 | 6.25 | 6.45 | 0.00 | - | 37 | 514 | 79.38% |
| SEDG241220C00055000 | 2024-05-31 3:56PM EDT | 2024-12-20 | 9.60 | 9.40 | 9.70 | -0.09 | -0.93% | 3 | 51 | 80.96% |
| SEDG250117C00055000 | 2024-05-31 10:21AM EDT | 2025-01-17 | 10.50 | 10.15 | 10.40 | -0.20 | -1.87% | 4 | 136 | 80.59% |
| SEDG250620C00055000 | 2024-05-23 10:59AM EDT | 2025-06-20 | 13.80 | 12.60 | 14.50 | 0.00 | - | 36 | 43 | 79.09% |
| SEDG250919C00055000 | 2024-05-24 3:10PM EDT | 2025-09-19 | 14.83 | 14.65 | 15.60 | 0.00 | - | 1 | 6 | 78.49% |
| SEDG260116C00055000 | 2024-05-22 10:37AM EDT | 2026-01-16 | 19.50 | 15.40 | 17.45 | 0.00 | - | 45 | 49 | 75.72% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00055000 | 2024-05-30 3:27PM EDT | 2024-06-07 | 6.45 | 6.00 | 7.80 | 0.00 | - | 45 | 85 | 103.91% |
| SEDG240614P00055000 | 2024-05-22 12:17PM EDT | 2024-06-14 | 4.79 | 5.05 | 6.90 | 0.00 | - | 41 | 49 | 73.49% |
| SEDG240621P00055000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 7.30 | 6.95 | 7.25 | -0.20 | -2.67% | 47 | 3,335 | 65.43% |
| SEDG240628P00055000 | 2024-05-23 2:18PM EDT | 2024-06-28 | 8.93 | 7.35 | 7.70 | 0.00 | - | - | 1 | 66.06% |
| SEDG240705P00055000 | 2024-05-24 10:12AM EDT | 2024-07-05 | 8.82 | 7.45 | 8.30 | 0.00 | - | 1 | 2 | 65.65% |
| SEDG240719P00055000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 8.75 | 8.45 | 8.65 | +0.35 | +4.17% | 1 | 1,756 | 65.75% |
| SEDG240920P00055000 | 2024-05-31 10:05AM EDT | 2024-09-20 | 11.25 | 11.40 | 11.60 | -0.40 | -3.43% | 6 | 1,373 | 71.44% |
| SEDG241220P00055000 | 2024-05-29 2:46PM EDT | 2024-12-20 | 13.95 | 13.90 | 14.25 | 0.00 | - | 9 | 152 | 70.75% |
| SEDG250117P00055000 | 2024-05-30 3:46PM EDT | 2025-01-17 | 14.70 | 14.45 | 14.70 | 0.00 | - | 1 | 1,047 | 69.54% |
| SEDG250620P00055000 | 2024-05-16 9:59AM EDT | 2025-06-20 | 16.11 | 16.75 | 18.55 | 0.00 | - | 1 | 157 | 69.35% |
| SEDG250919P00055000 | 2024-05-13 1:35PM EDT | 2025-09-19 | 17.00 | 17.80 | 18.50 | 0.00 | - | 6 | 35 | 64.66% |
| SEDG260116P00055000 | 2024-05-29 2:26PM EDT | 2026-01-16 | 19.10 | 17.65 | 19.70 | 0.00 | - | 240 | 364 | 59.99% |
© 2024 Yahoo. All rights reserved.