SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00053000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.53 | 0.44 | 0.53 | -0.37 | -41.11% | 731 | 88 | 65.14% |
| SEDG240614C00053000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 1.21 | 1.23 | 1.35 | -1.11 | -47.84% | 6 | 24 | 71.83% |
| SEDG240621C00053000 | 2024-05-31 1:04PM EDT | 2024-06-21 | 1.73 | 1.44 | 1.86 | -0.73 | -29.67% | 23 | 114 | 67.14% |
| SEDG240628C00053000 | 2024-05-29 10:28AM EDT | 2024-06-28 | 2.75 | 2.16 | 2.44 | 0.00 | - | 2 | 77 | 70.95% |
| SEDG240705C00053000 | 2024-05-31 10:14AM EDT | 2024-07-05 | 2.50 | 2.61 | 2.80 | -0.40 | -13.79% | 5 | 10 | 70.41% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00053000 | 2024-05-31 1:41PM EDT | 2024-06-07 | 4.60 | 4.20 | 5.40 | 0.00 | - | 2 | 20 | 79.88% |
| SEDG240614P00053000 | 2024-05-31 2:01PM EDT | 2024-06-14 | 5.40 | 4.75 | 5.30 | +0.10 | +1.89% | 1 | 32 | 63.57% |
| SEDG240621P00053000 | 2024-05-28 1:18PM EDT | 2024-06-21 | 5.75 | 4.00 | 5.75 | 0.00 | - | 1 | 33 | 69.24% |
| SEDG240628P00053000 | 2024-05-23 12:14PM EDT | 2024-06-28 | 6.33 | 5.95 | 6.25 | 0.00 | - | 10 | 9 | 66.85% |
| SEDG240705P00053000 | 2024-05-28 1:45PM EDT | 2024-07-05 | 6.32 | 6.30 | 6.55 | 0.00 | - | 1 | 1 | 65.43% |
© 2024 Yahoo. All rights reserved.