SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00052000 | 2024-06-14 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 35 | 230 | 86.72% |
| SEDG240628C00052000 | 2024-06-14 9:34AM EDT | 2024-06-28 | 0.30 | 0.05 | 0.14 | -0.33 | -52.38% | 2 | 35 | 75.39% |
| SEDG240705C00052000 | 2024-06-13 1:30PM EDT | 2024-07-05 | 0.60 | 0.17 | 0.21 | 0.00 | - | 1 | 7 | 70.51% |
| SEDG240712C00052000 | 2024-06-14 2:18PM EDT | 2024-07-12 | 0.42 | 0.21 | 0.41 | -0.49 | -53.85% | 2 | 16 | 68.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00052000 | 2024-06-07 12:21PM EDT | 2024-06-21 | 10.60 | 10.80 | 13.45 | +5.05 | +90.99% | 1 | 60 | 211.43% |
| SEDG240628P00052000 | 2024-06-13 10:06AM EDT | 2024-06-28 | 8.72 | 11.80 | 12.50 | 0.00 | - | 1 | 30 | 54.69% |
© 2024 Yahoo. All rights reserved.