SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00051000 | 2024-06-14 12:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.04 | -0.07 | -50.00% | 1 | 265 | 78.13% |
| SEDG240628C00051000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.12 | 0.09 | 0.13 | -0.36 | -75.00% | 37 | 19 | 72.85% |
| SEDG240705C00051000 | 2024-06-12 11:07AM EDT | 2024-07-05 | 1.77 | 0.20 | 0.27 | 0.00 | - | 1 | 14 | 69.73% |
| SEDG240712C00051000 | 2024-06-13 2:46PM EDT | 2024-07-12 | 1.02 | 0.38 | 0.49 | 0.00 | - | 20 | 20 | 70.61% |
| SEDG240726C00051000 | 2024-06-10 9:46AM EDT | 2024-07-26 | 2.44 | 0.75 | 1.35 | 0.00 | - | 1 | 1 | 76.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00051000 | 2024-06-12 1:16PM EDT | 2024-06-21 | 5.36 | 10.20 | 13.40 | 0.00 | - | 3 | 49 | 159.57% |
| SEDG240628P00051000 | 2024-06-12 3:49PM EDT | 2024-06-28 | 6.89 | 10.85 | 11.60 | 0.00 | - | 1 | 10 | 69.53% |
| SEDG240705P00051000 | 2024-05-24 12:05PM EDT | 2024-07-05 | 5.65 | 10.80 | 11.70 | 0.00 | - | 1 | 1 | 59.57% |
© 2024 Yahoo. All rights reserved.