SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00050000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.15 | -75.00% | 628 | 724 | 82.42% |
| SEDG240628C00050000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.16 | 0.15 | 0.17 | -0.42 | -72.41% | 57 | 86 | 73.63% |
| SEDG240705C00050000 | 2024-06-14 1:59PM EDT | 2024-07-05 | 0.40 | 0.28 | 0.34 | -0.51 | -56.04% | 15 | 39 | 70.22% |
| SEDG240712C00050000 | 2024-06-14 12:17PM EDT | 2024-07-12 | 0.75 | 0.50 | 0.58 | -0.50 | -40.00% | 23 | 37 | 71.00% |
| SEDG240719C00050000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.82 | 0.79 | 0.86 | -0.75 | -47.77% | 194 | 3,010 | 72.75% |
| SEDG240726C00050000 | 2024-06-14 10:01AM EDT | 2024-07-26 | 1.60 | 0.53 | 1.21 | -1.19 | -42.65% | 1 | 3 | 67.63% |
| SEDG240816C00050000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 2.45 | 2.41 | 2.49 | -1.15 | -31.94% | 56 | 381 | 84.81% |
| SEDG240920C00050000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 3.45 | 3.40 | 3.50 | -1.50 | -30.30% | 50 | 392 | 81.13% |
| SEDG241220C00050000 | 2024-06-14 1:05PM EDT | 2024-12-20 | 6.40 | 6.05 | 6.25 | -2.65 | -29.28% | 21 | 67 | 82.52% |
| SEDG250117C00050000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 6.90 | 6.60 | 6.80 | -1.58 | -18.63% | 44 | 261 | 81.52% |
| SEDG250620C00050000 | 2024-06-14 1:46PM EDT | 2025-06-20 | 10.00 | 9.40 | 9.75 | -2.04 | -16.94% | 8 | 44 | 80.31% |
| SEDG250919C00050000 | 2024-06-14 3:59PM EDT | 2025-09-19 | 10.95 | 10.50 | 10.95 | -2.27 | -17.17% | 7 | 16 | 78.47% |
| SEDG260116C00050000 | 2024-06-14 11:05AM EDT | 2026-01-16 | 13.40 | 12.40 | 12.80 | -1.55 | -10.37% | 18 | 234 | 79.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00050000 | 2024-06-14 12:57PM EDT | 2024-06-21 | 8.65 | 8.40 | 11.80 | +1.90 | +28.15% | 70 | 2,679 | 212.89% |
| SEDG240628P00050000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 10.84 | 10.00 | 10.70 | +4.01 | +58.71% | 2 | 33 | 78.32% |
| SEDG240705P00050000 | 2024-06-14 1:12PM EDT | 2024-07-05 | 9.71 | 8.50 | 11.75 | +5.14 | +112.47% | 1 | 10 | 121.29% |
| SEDG240712P00050000 | 2024-06-10 1:34PM EDT | 2024-07-12 | 5.85 | 10.30 | 11.70 | 0.00 | - | 1 | 12 | 82.52% |
| SEDG240719P00050000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 10.50 | 10.60 | 11.60 | +2.59 | +32.74% | 216 | 1,824 | 76.76% |
| SEDG240816P00050000 | 2024-06-14 1:37PM EDT | 2024-08-16 | 11.40 | 10.55 | 12.25 | +1.50 | +15.15% | 1 | 699 | 63.38% |
| SEDG240920P00050000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 12.74 | 12.85 | 13.15 | +2.04 | +19.07% | 24 | 2,266 | 73.49% |
| SEDG241220P00050000 | 2024-06-14 3:11PM EDT | 2024-12-20 | 14.80 | 14.95 | 15.15 | +2.18 | +17.27% | 21 | 1,000 | 71.61% |
| SEDG250117P00050000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 15.45 | 15.35 | 15.60 | +2.20 | +16.60% | 11 | 2,341 | 70.35% |
| SEDG250620P00050000 | 2024-06-13 12:26PM EDT | 2025-06-20 | 15.85 | 17.10 | 18.70 | 0.00 | - | 1 | 772 | 68.98% |
| SEDG250919P00050000 | 2024-06-14 9:40AM EDT | 2025-09-19 | 17.03 | 18.05 | 18.40 | +0.83 | +5.12% | 1 | 384 | 63.64% |
| SEDG260116P00050000 | 2024-06-12 9:36AM EDT | 2026-01-16 | 16.60 | 19.00 | 19.55 | 0.00 | - | 100 | 133 | 62.00% |
© 2024 Yahoo. All rights reserved.