SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:49.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00049500 | 2024-06-03 9:42AM EDT | 2024-06-07 | 1.92 | 1.80 | 1.91 | +0.39 | +25.49% | 1 | 132 | 69.82% |
| SEDG240614C00049500 | 2024-05-31 1:36PM EDT | 2024-06-14 | 2.55 | 2.51 | 2.90 | 0.00 | - | 2 | 2 | 68.80% |
| SEDG240621C00049500 | 2024-05-31 3:24PM EDT | 2024-06-21 | 3.05 | 3.25 | 3.40 | 0.00 | - | 91 | 152 | 68.46% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00049500 | 2024-05-31 2:34PM EDT | 2024-06-07 | 2.28 | 1.50 | 1.64 | 0.00 | - | 140 | 222 | 76.95% |
| SEDG240614P00049500 | 2024-05-30 10:10AM EDT | 2024-06-14 | 2.90 | 2.26 | 2.71 | 0.00 | - | 2 | 1 | 75.24% |
| SEDG240621P00049500 | 2024-05-31 12:07PM EDT | 2024-06-21 | 3.80 | 2.87 | 3.05 | 0.00 | - | 22 | 91 | 70.34% |
© 2024 Yahoo. All rights reserved.