Canada markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.99-0.33 (-0.67%)
At close: 04:00PM EDT
49.50 +0.51 (+1.04%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG240607C000490002024-05-31 3:29PM EDT2024-06-071.721.681.79-0.60-25.86%7915364.31%
SEDG240614C000490002024-05-31 11:50AM EDT2024-06-142.802.652.79-0.40-12.50%2416771.24%
SEDG240621C000490002024-05-31 1:29PM EDT2024-06-213.353.203.35-0.30-8.22%4010270.02%
SEDG240628C000490002024-05-31 3:55PM EDT2024-06-283.853.703.95-0.20-4.94%32070.85%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG240607P000490002024-05-31 3:56PM EDT2024-06-071.681.621.72-0.39-18.84%1812061.52%
SEDG240614P000490002024-05-31 10:51AM EDT2024-06-142.822.502.67+0.06+2.17%251767.43%
SEDG240621P000490002024-05-31 2:58PM EDT2024-06-213.123.053.20-0.08-2.50%1412366.60%
SEDG240628P000490002024-05-28 11:38AM EDT2024-06-283.603.503.70-0.10-2.70%11266.50%