SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00048000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.11 | -0.28 | -71.79% | 24 | 115 | 76.56% |
| SEDG240628C00048000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 0.28 | 0.24 | 0.30 | -0.55 | -66.27% | 262 | 124 | 72.07% |
| SEDG240705C00048000 | 2024-06-13 1:28PM EDT | 2024-07-05 | 0.91 | 0.24 | 0.52 | -0.49 | -35.00% | 1 | 13 | 64.55% |
| SEDG240712C00048000 | 2024-06-13 11:03AM EDT | 2024-07-12 | 2.09 | 0.63 | 0.83 | 0.00 | - | 11 | 16 | 68.95% |
| SEDG240726C00048000 | 2024-06-14 9:58AM EDT | 2024-07-26 | 2.15 | 1.29 | 1.55 | -0.60 | -21.82% | 1 | 10 | 73.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00048000 | 2024-06-12 3:20PM EDT | 2024-06-21 | 3.50 | 6.25 | 8.20 | 0.00 | - | 36 | 384 | 73.44% |
| SEDG240628P00048000 | 2024-06-11 12:36PM EDT | 2024-06-28 | 4.50 | 8.15 | 8.50 | 0.00 | - | 2 | 5 | 65.63% |
| SEDG240705P00048000 | 2024-06-14 2:24PM EDT | 2024-07-05 | 8.03 | 8.20 | 8.65 | +3.48 | +76.48% | 10 | 24 | 59.67% |
| SEDG240712P00048000 | 2024-06-13 10:14AM EDT | 2024-07-12 | 5.60 | 7.60 | 10.80 | 0.00 | - | 1 | 3 | 79.30% |
| SEDG240726P00048000 | 2024-06-11 3:43PM EDT | 2024-07-26 | 5.74 | 9.10 | 9.50 | 0.00 | - | - | 1 | 67.14% |
© 2024 Yahoo. All rights reserved.