SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:47.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00047500 | 2024-06-03 9:34AM EDT | 2024-06-07 | 3.25 | 2.51 | 2.90 | +0.80 | +32.65% | 8 | 37 | 98.93% |
| SEDG240614C00047500 | 2024-05-31 2:38PM EDT | 2024-06-14 | 4.00 | 3.35 | 3.60 | +0.50 | +14.29% | 15 | 1 | 86.33% |
| SEDG240621C00047500 | 2024-05-31 11:46AM EDT | 2024-06-21 | 4.05 | 2.25 | 4.15 | 0.00 | - | 15 | 137 | 62.26% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00047500 | 2024-06-03 10:14AM EDT | 2024-06-07 | 1.01 | 0.89 | 0.98 | 0.00 | - | 6 | 38 | 60.06% |
| SEDG240614P00047500 | 2024-05-31 3:29PM EDT | 2024-06-14 | 1.99 | 1.55 | 3.40 | 0.00 | - | 1 | 1 | 84.03% |
| SEDG240621P00047500 | 2024-05-28 1:52PM EDT | 2024-06-21 | 2.65 | 2.29 | 2.44 | 0.00 | - | 5 | 129 | 64.21% |
© 2024 Yahoo. All rights reserved.