SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00047000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.11 | -0.44 | -80.00% | 57 | 375 | 78.91% |
| SEDG240628C00047000 | 2024-06-14 10:51AM EDT | 2024-06-28 | 0.74 | 0.33 | 0.40 | -0.30 | -28.85% | 9 | 23 | 74.80% |
| SEDG240705C00047000 | 2024-06-14 2:00PM EDT | 2024-07-05 | 0.75 | 0.56 | 0.65 | -2.10 | -73.68% | 10 | 43 | 70.90% |
| SEDG240712C00047000 | 2024-06-13 10:36AM EDT | 2024-07-12 | 2.25 | 0.73 | 1.21 | 0.00 | - | 1 | 1 | 72.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00047000 | 2024-06-14 10:37AM EDT | 2024-06-21 | 5.27 | 6.90 | 7.55 | +1.28 | +32.08% | 1 | 150 | 77.34% |
| SEDG240628P00047000 | 2024-06-14 12:47PM EDT | 2024-06-28 | 6.45 | 5.85 | 8.20 | +1.91 | +42.07% | 13 | 130 | 108.79% |
| SEDG240705P00047000 | 2024-06-12 11:08AM EDT | 2024-07-05 | 3.15 | 6.00 | 9.15 | 0.00 | - | 2 | 11 | 63.57% |
| SEDG240712P00047000 | 2024-06-13 12:48PM EDT | 2024-07-12 | 5.30 | 7.15 | 9.70 | 0.00 | - | 1 | 9 | 81.98% |
| SEDG240726P00047000 | 2024-06-11 3:01PM EDT | 2024-07-26 | 5.14 | 6.80 | 9.40 | 0.00 | - | 2 | 7 | 58.84% |
© 2024 Yahoo. All rights reserved.