SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:46.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00046500 | 2024-05-31 2:42PM EDT | 2024-06-07 | 3.23 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| SEDG240614C00046500 | 2024-05-31 3:13PM EDT | 2024-06-14 | 4.10 | 4.40 | 5.05 | 0.00 | - | 5 | 5 | 81.69% |
| SEDG240621C00046500 | 2024-05-31 11:46AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00046500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 12.50% |
| SEDG240614P00046500 | 2024-05-31 3:19PM EDT | 2024-06-14 | 1.69 | 0.85 | 1.34 | 0.00 | - | 2 | 3 | 67.87% |
| SEDG240621P00046500 | 2024-05-23 3:21PM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 158 | 6.25% |
© 2024 Yahoo. All rights reserved.