SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00046000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 4.95 | 3.50 | 6.45 | -0.80 | -13.91% | 2 | 6 | 71.92% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00046000 | 2024-05-31 3:27PM EDT | 2024-06-07 | 0.70 | 0.52 | 0.61 | -0.09 | -11.39% | 124 | 1,154 | 62.79% |
| SEDG240614P00046000 | 2024-05-28 11:58AM EDT | 2024-06-14 | 1.28 | 1.26 | 1.38 | -0.27 | -17.42% | 1 | 41 | 68.51% |
| SEDG240621P00046000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 2.15 | 1.71 | 1.99 | +0.35 | +19.44% | 3 | 27 | 68.75% |
| SEDG240628P00046000 | 2024-05-23 3:54PM EDT | 2024-06-28 | 3.00 | 2.12 | 2.32 | 0.00 | - | 8 | 18 | 67.09% |
© 2024 Yahoo. All rights reserved.