SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00045500 | 2024-05-24 9:50AM EDT | 2024-06-07 | 4.00 | 2.85 | 5.55 | 0.00 | - | 4 | 4 | 76.17% |
| SEDG240621C00045500 | 2024-05-29 11:10AM EDT | 2024-06-21 | 5.40 | 4.90 | 6.20 | 0.00 | - | 4 | 7 | 78.32% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00045500 | 2024-05-31 1:38PM EDT | 2024-06-07 | 0.66 | 0.36 | 0.49 | -0.04 | -5.71% | 38 | 15 | 61.33% |
| SEDG240621P00045500 | 2024-05-28 10:05AM EDT | 2024-06-21 | 1.85 | 1.53 | 1.65 | 0.00 | - | 1 | 86 | 66.89% |
© 2024 Yahoo. All rights reserved.