SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00045000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.22 | 0.18 | 0.22 | -0.80 | -78.43% | 179 | 647 | 69.34% |
| SEDG240628C00045000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.71 | 0.58 | 0.65 | -0.97 | -57.74% | 21 | 40 | 70.70% |
| SEDG240705C00045000 | 2024-06-13 12:26PM EDT | 2024-07-05 | 2.25 | 0.69 | 0.98 | 0.00 | - | 8 | 9 | 65.38% |
| SEDG240712C00045000 | 2024-06-14 1:43PM EDT | 2024-07-12 | 1.60 | 1.04 | 1.40 | -4.60 | -74.19% | 13 | 38 | 67.24% |
| SEDG240719C00045000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.79 | 1.75 | 1.83 | -1.21 | -40.33% | 2,221 | 544 | 73.19% |
| SEDG240726C00045000 | 2024-06-13 3:44PM EDT | 2024-07-26 | 3.65 | 2.09 | 2.24 | 0.00 | - | 6 | 12 | 74.29% |
| SEDG240802C00045000 | 2024-06-13 3:57PM EDT | 2024-08-02 | 4.35 | 2.56 | 3.30 | 0.00 | - | 6 | 5 | 82.52% |
| SEDG240816C00045000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 3.80 | 3.70 | 3.80 | -1.70 | -30.91% | 93 | 218 | 85.45% |
| SEDG240920C00045000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 4.90 | 4.80 | 4.95 | -2.00 | -28.99% | 117 | 503 | 82.28% |
| SEDG241220C00045000 | 2024-06-14 10:02AM EDT | 2024-12-20 | 8.63 | 7.55 | 7.75 | -1.04 | -10.75% | 2 | 38 | 83.52% |
| SEDG250117C00045000 | 2024-06-14 3:25PM EDT | 2025-01-17 | 8.35 | 8.15 | 8.35 | -2.10 | -20.10% | 38 | 94 | 82.87% |
| SEDG250620C00045000 | 2024-06-10 9:37AM EDT | 2025-06-20 | 10.75 | 10.85 | 11.25 | -3.22 | -23.05% | 3 | 10 | 81.20% |
| SEDG250919C00045000 | 2024-06-14 12:29PM EDT | 2025-09-19 | 12.65 | 12.05 | 12.60 | -1.67 | -11.66% | 2 | 5 | 80.19% |
| SEDG260116C00045000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 13.90 | 12.85 | 14.10 | -2.45 | -14.98% | 86 | 39 | 77.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00045000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.40 | +2.57 | +97.72% | 52 | 1,365 | 59.77% |
| SEDG240628P00045000 | 2024-06-14 2:27PM EDT | 2024-06-28 | 5.25 | 5.55 | 6.00 | +2.15 | +69.35% | 22 | 86 | 71.58% |
| SEDG240705P00045000 | 2024-06-14 2:56PM EDT | 2024-07-05 | 5.65 | 5.90 | 6.20 | +2.00 | +54.79% | 12 | 29 | 67.87% |
| SEDG240719P00045000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 6.60 | 6.60 | 6.75 | +2.20 | +50.00% | 276 | 3,996 | 67.46% |
| SEDG240726P00045000 | 2024-06-12 2:31PM EDT | 2024-07-26 | 4.00 | 6.85 | 7.15 | 0.00 | - | 1 | 2 | 68.21% |
| SEDG240816P00045000 | 2024-06-14 2:39PM EDT | 2024-08-16 | 8.35 | 8.35 | 8.55 | +1.70 | +25.56% | 48 | 355 | 78.69% |
| SEDG240920P00045000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 9.22 | 9.30 | 9.50 | +1.62 | +21.32% | 86 | 5,132 | 74.78% |
| SEDG241220P00045000 | 2024-06-14 3:12PM EDT | 2024-12-20 | 11.40 | 11.45 | 11.70 | +1.35 | +13.43% | 51 | 716 | 72.90% |
| SEDG250117P00045000 | 2024-06-14 2:15PM EDT | 2025-01-17 | 11.82 | 11.95 | 12.50 | +1.46 | +14.09% | 10 | 10,926 | 73.34% |
| SEDG250620P00045000 | 2024-06-10 10:03AM EDT | 2025-06-20 | 12.35 | 13.85 | 14.90 | 0.00 | - | 2 | 70 | 69.62% |
| SEDG250919P00045000 | 2024-06-12 12:21PM EDT | 2025-09-19 | 12.95 | 14.65 | 16.35 | 0.00 | - | 5 | 107 | 68.81% |
| SEDG260116P00045000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 16.15 | 15.70 | 16.20 | +1.90 | +13.33% | 22 | 267 | 63.68% |
© 2024 Yahoo. All rights reserved.