SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00044000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.35 | 0.28 | 0.32 | -1.02 | -74.45% | 92 | 193 | 68.16% |
| SEDG240628C00044000 | 2024-06-14 2:16PM EDT | 2024-06-28 | 0.96 | 0.71 | 1.12 | -1.20 | -55.56% | 371 | 146 | 74.85% |
| SEDG240712C00044000 | 2024-06-14 1:53PM EDT | 2024-07-12 | 1.89 | 1.45 | 1.66 | -1.31 | -40.94% | 3 | 2 | 69.43% |
| SEDG240726C00044000 | 2024-06-14 3:49PM EDT | 2024-07-26 | 2.50 | 1.10 | 2.53 | -3.75 | -60.00% | 1 | 1 | 61.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00044000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 4.05 | 3.70 | 4.80 | +2.07 | +104.55% | 46 | 166 | 51.17% |
| SEDG240628P00044000 | 2024-06-14 2:51PM EDT | 2024-06-28 | 4.55 | 3.25 | 4.95 | +2.03 | +80.56% | 11 | 20 | 70.80% |
| SEDG240705P00044000 | 2024-06-14 1:31PM EDT | 2024-07-05 | 4.55 | 4.70 | 5.50 | +1.50 | +49.18% | 3 | 12 | 62.50% |
| SEDG240712P00044000 | 2024-06-14 3:28PM EDT | 2024-07-12 | 5.33 | 5.40 | 8.95 | +1.87 | +54.05% | 2 | 3 | 104.59% |
| SEDG240726P00044000 | 2024-06-13 12:51PM EDT | 2024-07-26 | 4.15 | 6.15 | 8.95 | 0.00 | - | 2 | 3 | 92.48% |
© 2024 Yahoo. All rights reserved.