SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00043000 | 2024-05-31 2:17PM EDT | 2024-06-07 | 0.16 | 0.14 | 0.18 | -0.09 | -36.00% | 93 | 103 | 67.58% |
| SEDG240614P00043000 | 2024-05-31 2:21PM EDT | 2024-06-14 | 0.65 | 0.54 | 0.60 | -0.09 | -12.16% | 22 | 62 | 69.82% |
| SEDG240621P00043000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 1.09 | 0.81 | 1.22 | +0.09 | +9.00% | 1 | 64 | 71.58% |
| SEDG240628P00043000 | 2024-05-31 11:19AM EDT | 2024-06-28 | 1.45 | 1.17 | 1.41 | -0.15 | -9.37% | 1 | 6 | 69.04% |
| SEDG240705P00043000 | 2024-05-29 11:57AM EDT | 2024-07-05 | 1.72 | 1.41 | 1.61 | 0.00 | - | - | 1 | 66.60% |
© 2024 Yahoo. All rights reserved.