SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00042000 | 2024-05-28 10:40AM EDT | 2024-06-07 | 6.75 | 6.80 | 7.55 | 0.00 | - | 1 | 0 | 79.69% |
| SEDG240628C00042000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 9.30 | 4.35 | 10.55 | 0.00 | - | 1 | 1 | 51.42% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00042000 | 2024-05-29 3:44PM EDT | 2024-06-07 | 0.14 | 0.09 | 0.12 | -0.08 | -36.36% | 1 | 50 | 69.92% |
| SEDG240614P00042000 | 2024-05-31 9:54AM EDT | 2024-06-14 | 0.39 | 0.39 | 0.45 | -0.23 | -37.10% | 6 | 24 | 70.70% |
| SEDG240621P00042000 | 2024-05-24 11:46AM EDT | 2024-06-21 | 0.95 | 0.69 | 1.00 | 0.00 | - | 2 | 81 | 73.63% |
| SEDG240628P00042000 | 2024-05-31 11:02AM EDT | 2024-06-28 | 1.14 | 0.94 | 1.13 | -0.26 | -18.57% | 1 | 4 | 69.14% |
| SEDG240705P00042000 | 2024-05-30 10:59AM EDT | 2024-07-05 | 1.44 | 1.15 | 1.38 | 0.00 | - | 1 | 1 | 67.43% |
© 2024 Yahoo. All rights reserved.