SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00040000 | 2024-05-28 11:23AM EDT | 2024-06-07 | 9.50 | 5.15 | 9.75 | 0.00 | - | 5 | 1 | 147.36% |
| SEDG240621C00040000 | 2024-05-22 9:59AM EDT | 2024-06-21 | 11.50 | 9.20 | 10.00 | 0.00 | - | 8 | 38 | 79.00% |
| SEDG240719C00040000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 10.85 | 10.60 | 11.10 | +1.50 | +16.04% | 20 | 48 | 79.83% |
| SEDG240920C00040000 | 2024-05-22 11:09AM EDT | 2024-09-20 | 13.25 | 13.35 | 15.10 | -3.75 | -22.06% | 1 | 8 | 93.14% |
| SEDG241220C00040000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 15.20 | 14.75 | 16.35 | 0.00 | - | 2 | 4 | 80.35% |
| SEDG250117C00040000 | 2024-05-29 12:01PM EDT | 2025-01-17 | 16.00 | 16.60 | 17.00 | 0.00 | - | 1 | 22 | 85.17% |
| SEDG250620C00040000 | 2024-05-23 3:11PM EDT | 2025-06-20 | 17.93 | 18.25 | 21.55 | 0.00 | - | 1 | 26 | 85.06% |
| SEDG250919C00040000 | 2024-02-16 3:47PM EDT | 2025-09-19 | 55.00 | 28.80 | 33.35 | 0.00 | - | 1 | 4 | 145.48% |
| SEDG260116C00040000 | 2024-05-29 1:01PM EDT | 2026-01-16 | 22.66 | 21.55 | 23.95 | 0.00 | - | 10 | 44 | 82.95% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00040000 | 2024-05-31 12:42PM EDT | 2024-06-07 | 0.08 | 0.02 | 0.10 | -0.03 | -27.27% | 35 | 308 | 78.91% |
| SEDG240614P00040000 | 2024-05-31 12:52PM EDT | 2024-06-14 | 0.31 | 0.20 | 0.24 | +0.01 | +3.33% | 5 | 130 | 72.85% |
| SEDG240621P00040000 | 2024-05-31 11:51AM EDT | 2024-06-21 | 0.49 | 0.41 | 0.46 | -0.04 | -7.55% | 12 | 1,534 | 71.19% |
| SEDG240628P00040000 | 2024-05-31 2:47PM EDT | 2024-06-28 | 0.74 | 0.59 | 0.73 | -0.06 | -7.50% | 5 | 175 | 70.22% |
| SEDG240705P00040000 | 2024-05-30 3:17PM EDT | 2024-07-05 | 1.02 | 0.77 | 0.99 | +0.07 | +7.37% | 2 | 24 | 69.43% |
| SEDG240719P00040000 | 2024-05-31 2:05PM EDT | 2024-07-19 | 1.38 | 1.33 | 1.44 | -0.17 | -10.97% | 7 | 111 | 70.07% |
| SEDG240920P00040000 | 2024-05-31 12:42PM EDT | 2024-09-20 | 4.00 | 3.65 | 3.85 | +0.10 | +2.56% | 1 | 3,531 | 76.00% |
| SEDG241220P00040000 | 2024-05-29 10:23AM EDT | 2024-12-20 | 5.94 | 5.85 | 6.05 | 0.00 | - | 2 | 513 | 75.23% |
| SEDG250117P00040000 | 2024-05-28 10:14AM EDT | 2025-01-17 | 6.48 | 6.35 | 6.55 | 0.00 | - | 1 | 1,642 | 74.48% |
| SEDG250620P00040000 | 2024-05-29 11:28AM EDT | 2025-06-20 | 8.60 | 7.15 | 8.85 | 0.00 | - | 204 | 207 | 67.15% |
| SEDG250919P00040000 | 2024-05-20 2:08PM EDT | 2025-09-19 | 9.35 | 7.75 | 10.60 | 0.00 | - | 1 | 27 | 66.87% |
| SEDG260116P00040000 | 2024-05-30 10:54AM EDT | 2026-01-16 | 10.55 | 9.05 | 12.40 | 0.00 | - | 1 | 109 | 67.52% |
© 2024 Yahoo. All rights reserved.