SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00039000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 1.02 | 0.98 | 1.05 | +0.76 | +292.31% | 218 | 52 | 64.45% |
| SEDG240628P00039000 | 2024-06-14 3:27PM EDT | 2024-06-28 | 1.55 | 1.57 | 1.88 | +1.01 | +187.04% | 88 | 3 | 69.14% |
| SEDG240705P00039000 | 2024-06-14 3:43PM EDT | 2024-07-05 | 2.04 | 2.01 | 2.35 | +1.27 | +164.94% | 2 | 15 | 68.65% |
| SEDG240712P00039000 | 2024-06-14 2:37PM EDT | 2024-07-12 | 2.32 | 2.43 | 2.58 | +0.97 | +71.85% | 16 | 24 | 66.99% |
| SEDG240726P00039000 | 2024-06-12 3:08PM EDT | 2024-07-26 | 3.25 | 3.20 | 3.40 | +1.51 | +86.78% | 1 | 4 | 69.78% |
© 2024 Yahoo. All rights reserved.