SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00195000 | 2024-05-13 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.52 | 0.00 | - | 3 | 86 | 333.50% |
| SEDG250117C00195000 | 2024-05-31 12:15PM EDT | 2025-01-17 | 0.33 | 0.14 | 0.57 | -0.04 | -10.81% | 2 | 269 | 81.30% |
| SEDG250919C00195000 | 2024-04-10 10:09AM EDT | 2025-09-19 | 6.17 | 1.14 | 2.91 | 0.00 | - | 5 | 94 | 77.27% |
| SEDG260116C00195000 | 2024-04-04 10:33AM EDT | 2026-01-16 | 8.10 | 4.20 | 4.85 | 0.00 | - | 1 | 20 | 84.47% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00195000 | 2023-10-20 3:11PM EDT | 2024-06-21 | 112.70 | 115.30 | 116.80 | 0.00 | - | 152 | 0 | 0.00% |
| SEDG250117P00195000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 143.17 | 142.00 | 150.05 | 0.00 | - | 1 | 1 | 60.55% |
| SEDG260116P00195000 | 2024-04-05 11:04AM EDT | 2026-01-16 | 129.25 | 130.00 | 140.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.