SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00190000 | 2024-04-01 11:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.52 | 0.00 | - | 2 | 375 | 329.10% |
| SEDG250117C00190000 | 2024-05-31 12:15PM EDT | 2025-01-17 | 0.39 | 0.16 | 0.60 | +0.01 | +2.63% | 2 | 1,082 | 80.96% |
| SEDG250919C00190000 | 2024-05-10 3:47PM EDT | 2025-09-19 | 1.47 | 1.36 | 2.69 | 0.00 | - | 1 | 45 | 76.32% |
| SEDG260116C00190000 | 2024-05-31 3:34PM EDT | 2026-01-16 | 2.27 | 1.74 | 2.79 | -2.57 | -53.10% | 2 | 13 | 70.01% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00190000 | 2023-10-23 10:01AM EDT | 2024-06-21 | 106.51 | 107.90 | 114.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00190000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 141.30 | 137.05 | 141.80 | +1.60 | +1.15% | 146 | 79 | 91.26% |
| SEDG250919P00190000 | 2023-10-20 2:58PM EDT | 2025-09-19 | 107.75 | 108.40 | 113.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG260116P00190000 | 2023-11-09 11:06AM EDT | 2026-01-16 | 118.80 | 108.40 | 117.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.