SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00175000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 174 | 207.42% |
| SEDG250117C00175000 | 2024-05-29 2:50PM EDT | 2025-01-17 | 0.50 | 0.26 | 0.71 | 0.00 | - | 2 | 398 | 80.13% |
| SEDG250919C00175000 | 2024-05-09 9:30AM EDT | 2025-09-19 | 2.84 | 1.44 | 2.78 | 0.00 | - | 1 | 27 | 73.93% |
| SEDG260116C00175000 | 2024-03-12 2:55PM EDT | 2026-01-16 | 9.80 | 8.65 | 9.65 | 0.00 | - | 1 | 35 | 101.86% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00175000 | 2023-11-08 3:28PM EDT | 2024-06-21 | 104.50 | 92.50 | 97.10 | 0.00 | - | 150 | 0 | 0.00% |
| SEDG250117P00175000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 125.15 | 122.05 | 130.05 | -2.00 | -1.57% | 136 | 88 | 59.96% |
| SEDG250919P00175000 | 2024-05-20 3:00PM EDT | 2025-09-19 | 126.40 | 121.00 | 131.00 | 0.00 | - | 1 | 0 | 92.88% |
| SEDG260116P00175000 | 2023-12-06 1:28PM EDT | 2026-01-16 | 94.90 | 97.95 | 102.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.