SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00165000 | 2024-05-23 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 508 | 50.00% |
| SEDG250117C00165000 | 2024-06-17 10:25AM EDT | 2025-01-17 | 0.21 | 0.03 | 0.23 | -0.09 | -30.00% | 3 | 182 | 79.69% |
| SEDG250919C00165000 | 2024-02-23 11:11AM EDT | 2025-09-19 | 7.35 | 6.30 | 6.75 | 0.00 | - | 2 | 7 | 120.19% |
| SEDG260116C00165000 | 2024-06-17 10:01AM EDT | 2026-01-16 | 2.01 | 1.47 | 2.95 | -0.39 | -16.25% | 1 | 29 | 78.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00165000 | 2023-11-02 3:04PM EDT | 2024-06-21 | 93.00 | 81.60 | 83.30 | 0.00 | - | 27 | 0 | 0.00% |
| SEDG250117P00165000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 117.19 | 121.85 | 129.90 | 0.00 | - | 6 | 6 | 139.84% |
| SEDG250919P00165000 | 2024-02-15 11:37AM EDT | 2025-09-19 | 85.95 | 102.85 | 104.50 | 0.00 | - | 4 | 19 | 0.00% |
| SEDG260116P00165000 | 2024-05-13 9:45AM EDT | 2026-01-16 | 114.90 | 115.20 | 125.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.