SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00160000 | 2024-05-24 11:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 1,513 | 177.34% |
| SEDG250117C00160000 | 2024-05-23 3:47PM EDT | 2025-01-17 | 0.73 | 0.40 | 0.86 | 0.00 | - | 10 | 350 | 79.25% |
| SEDG250919C00160000 | 2024-05-15 3:36PM EDT | 2025-09-19 | 2.75 | 1.69 | 2.82 | 0.00 | - | 2 | 86 | 71.63% |
| SEDG260116C00160000 | 2024-05-17 10:45AM EDT | 2026-01-16 | 3.45 | 2.14 | 3.65 | 0.00 | - | 7 | 14 | 68.21% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00160000 | 2023-12-18 10:30AM EDT | 2024-06-21 | 70.10 | 86.05 | 95.35 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG250117P00160000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 110.75 | 106.75 | 115.05 | +2.80 | +2.59% | 86 | 40 | 120.07% |
| SEDG250919P00160000 | 2023-10-26 11:21AM EDT | 2025-09-19 | 80.62 | 79.70 | 86.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00160000 | 2023-10-03 12:42PM EDT | 2026-01-16 | 60.00 | 85.30 | 90.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.