SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00150000 | 2024-05-30 11:14AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 11 | 1,791 | 180.47% |
| SEDG250117C00150000 | 2024-05-30 11:27AM EDT | 2025-01-17 | 0.77 | 0.59 | 0.77 | 0.00 | - | 4 | 866 | 77.10% |
| SEDG250919C00150000 | 2024-05-31 10:17AM EDT | 2025-09-19 | 2.90 | 1.86 | 3.05 | -0.67 | -18.77% | 1 | 61 | 70.58% |
| SEDG260116C00150000 | 2024-05-31 12:14PM EDT | 2026-01-16 | 3.80 | 2.85 | 4.10 | 0.00 | - | 11 | 121 | 69.26% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00150000 | 2024-01-09 11:04AM EDT | 2024-06-21 | 73.90 | 71.40 | 79.40 | 0.00 | - | 2 | 43 | 0.00% |
| SEDG250117P00150000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 100.55 | 96.90 | 105.05 | -1.00 | -0.98% | 65 | 38 | 116.20% |
| SEDG250919P00150000 | 2023-10-27 2:56PM EDT | 2025-09-19 | 75.76 | 72.40 | 79.00 | 0.00 | - | 1 | 4 | 0.00% |
| SEDG260116P00150000 | 2024-04-16 12:09PM EDT | 2026-01-16 | 93.14 | 98.50 | 106.00 | 0.00 | - | 2 | 1 | 54.18% |
© 2024 Yahoo. All rights reserved.