SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00145000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.05 | 0.00 | - | 2 | 624 | 164.84% |
| SEDG240920C00145000 | 2024-05-23 2:12PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.26 | 0.00 | - | 2 | 118 | 84.57% |
| SEDG250117C00145000 | 2024-05-14 11:07AM EDT | 2025-01-17 | 1.10 | 0.68 | 0.85 | 0.00 | - | 25 | 209 | 77.00% |
| SEDG250919C00145000 | 2024-02-15 12:04PM EDT | 2025-09-19 | 19.10 | 7.50 | 8.00 | 0.00 | - | 1 | 102 | 98.97% |
| SEDG260116C00145000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 4.05 | 2.56 | 4.40 | 0.00 | - | 2 | 12 | 68.03% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00145000 | 2023-12-27 11:22AM EDT | 2024-06-21 | 53.85 | 71.60 | 79.75 | 0.00 | - | 1 | 34 | 0.00% |
| SEDG240920P00145000 | 2024-01-04 11:03AM EDT | 2024-09-20 | 65.40 | 77.65 | 78.15 | 0.00 | - | - | 2 | 0.00% |
| SEDG250117P00145000 | 2024-05-23 3:11PM EDT | 2025-01-17 | 96.75 | 91.20 | 100.95 | 0.00 | - | 25 | 11 | 54.69% |
| SEDG250919P00145000 | 2023-10-05 1:50PM EDT | 2025-09-19 | 49.00 | 72.50 | 78.10 | 0.00 | - | - | 4 | 0.00% |
| SEDG260116P00145000 | 2024-04-15 1:42PM EDT | 2026-01-16 | 86.35 | 93.00 | 95.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.