SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00135000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 0.12 | 0.01 | 1.82 | 0.00 | - | 2 | 244 | 251.76% |
| SEDG240920C00135000 | 2024-05-13 3:18PM EDT | 2024-09-20 | 0.20 | 0.03 | 0.30 | 0.00 | - | 1 | 9 | 82.23% |
| SEDG250117C00135000 | 2024-05-28 3:12PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.06 | 0.00 | - | 5 | 387 | 76.98% |
| SEDG250919C00135000 | 2024-04-09 12:39PM EDT | 2025-09-19 | 12.00 | 3.90 | 4.40 | 0.00 | - | 1 | 65 | 77.04% |
| SEDG260116C00135000 | 2024-05-16 2:27PM EDT | 2026-01-16 | 5.47 | 2.89 | 5.15 | 0.00 | - | 1 | 35 | 68.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00135000 | 2024-02-20 1:30PM EDT | 2024-06-21 | 55.00 | 64.95 | 70.75 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00135000 | 2024-05-15 3:08PM EDT | 2025-01-17 | 83.52 | 81.05 | 90.95 | 0.00 | - | 23 | 7 | 117.02% |
| SEDG260116P00135000 | 2024-04-22 1:57PM EDT | 2026-01-16 | 81.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.