SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00130000 | 2024-05-09 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.87 | 0.00 | - | 2 | 1,611 | 269.97% |
| SEDG240920C00130000 | 2024-05-30 12:25PM EDT | 2024-09-20 | 0.26 | 0.04 | 0.32 | 0.00 | - | 1 | 93 | 80.76% |
| SEDG250117C00130000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 1.15 | 1.03 | 1.22 | +0.13 | +12.75% | 1 | 535 | 77.15% |
| SEDG250919C00130000 | 2024-05-13 12:31PM EDT | 2025-09-19 | 4.45 | 2.29 | 4.05 | 0.00 | - | 7 | 39 | 69.49% |
| SEDG260116C00130000 | 2024-05-13 1:33PM EDT | 2026-01-16 | 5.60 | 2.99 | 6.75 | 0.00 | - | 8 | 74 | 71.02% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00130000 | 2024-04-25 2:51PM EDT | 2024-06-21 | 74.40 | 77.80 | 86.20 | 0.00 | - | 66 | 0 | 249.12% |
| SEDG240920P00130000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 70.38 | 77.00 | 85.05 | 0.00 | - | 10 | 0 | 62.50% |
| SEDG250117P00130000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 79.50 | 78.40 | 85.95 | -3.65 | -4.39% | 40 | 101 | 77.83% |
| SEDG250919P00130000 | 2024-05-13 3:08PM EDT | 2025-09-19 | 79.40 | 78.95 | 83.05 | 0.00 | - | 78 | 269 | 61.83% |
| SEDG260116P00130000 | 2024-02-02 10:42AM EDT | 2026-01-16 | 72.47 | 68.15 | 69.05 | 0.00 | - | 9 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.