SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00125000 | 2024-05-29 11:12AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 1,016 | 157.03% |
| SEDG240920C00125000 | 2024-05-30 12:27PM EDT | 2024-09-20 | 0.23 | 0.06 | 0.36 | 0.00 | - | 2 | 414 | 79.88% |
| SEDG250117C00125000 | 2024-05-30 9:55AM EDT | 2025-01-17 | 1.53 | 1.21 | 1.60 | 0.00 | - | 1 | 405 | 78.78% |
| SEDG250620C00125000 | 2024-05-16 3:35PM EDT | 2025-06-20 | 3.10 | 2.86 | 3.30 | 0.00 | - | 1 | 61 | 74.77% |
| SEDG250919C00125000 | 2024-05-15 9:49AM EDT | 2025-09-19 | 5.18 | 2.58 | 4.40 | 0.00 | - | 1 | 38 | 69.79% |
| SEDG260116C00125000 | 2024-05-21 3:12PM EDT | 2026-01-16 | 5.00 | 3.60 | 5.75 | 0.00 | - | 5 | 108 | 68.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00125000 | 2024-03-15 1:09PM EDT | 2024-06-21 | 63.40 | 55.65 | 63.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00125000 | 2024-02-07 11:29AM EDT | 2024-09-20 | 53.30 | 50.40 | 52.70 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG250117P00125000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 76.90 | 72.50 | 80.95 | 0.00 | - | 12 | 0 | 68.46% |
| SEDG260116P00125000 | 2024-05-10 9:50AM EDT | 2026-01-16 | 74.27 | 75.70 | 78.30 | 0.00 | - | 1 | 5 | 55.52% |
© 2024 Yahoo. All rights reserved.