SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00120000 | 2024-06-12 2:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.37 | 0.00 | - | 5 | 249 | 367.58% |
| SEDG240920C00120000 | 2024-06-12 3:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.49 | 0.00 | - | 2 | 362 | 102.34% |
| SEDG250117C00120000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.61 | -0.53 | -47.75% | 5 | 492 | 79.35% |
| SEDG250620C00120000 | 2024-06-14 10:39AM EDT | 2025-06-20 | 1.90 | 1.51 | 1.75 | -0.60 | -24.00% | 1 | 213 | 75.29% |
| SEDG250919C00120000 | 2024-06-13 1:39PM EDT | 2025-09-19 | 2.99 | 2.09 | 2.47 | 0.00 | - | 1 | 83 | 73.44% |
| SEDG260116C00120000 | 2024-06-14 10:00AM EDT | 2026-01-16 | 3.83 | 3.15 | 3.50 | -2.42 | -38.72% | 1 | 189 | 72.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00120000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 68.20 | 70.15 | 77.55 | 0.00 | - | 122 | 0 | 0.00% |
| SEDG250117P00120000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 81.75 | 77.75 | 82.70 | +4.69 | +6.09% | 47 | 51 | 60.16% |
| SEDG250620P00120000 | 2024-05-10 10:03AM EDT | 2025-06-20 | 69.50 | 72.25 | 77.90 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG250919P00120000 | 2024-05-31 3:45PM EDT | 2025-09-19 | 71.99 | 75.00 | 85.00 | 0.00 | - | 100 | 72 | 92.30% |
| SEDG260116P00120000 | 2024-05-23 11:30AM EDT | 2026-01-16 | 71.75 | 76.95 | 83.20 | 0.00 | - | 1 | 22 | 71.19% |
© 2024 Yahoo. All rights reserved.