SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00105000 | 2024-05-30 12:37PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.10 | 0.00 | - | 1 | 886 | 251.07% |
| SEDG240719C00105000 | 2024-05-28 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 19 | 88.09% |
| SEDG240920C00105000 | 2024-05-29 10:08AM EDT | 2024-09-20 | 0.49 | 0.38 | 0.52 | 0.00 | - | 2 | 67 | 77.25% |
| SEDG241220C00105000 | 2024-05-22 11:17AM EDT | 2024-12-20 | 2.39 | 1.68 | 1.94 | 0.00 | - | 9 | 22 | 78.08% |
| SEDG250117C00105000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 2.10 | 2.13 | 2.34 | 0.00 | - | 1 | 580 | 77.56% |
| SEDG250620C00105000 | 2024-05-28 10:56AM EDT | 2025-06-20 | 4.45 | 4.30 | 5.25 | 0.00 | - | 14 | 18 | 76.75% |
| SEDG250919C00105000 | 2024-02-28 4:38PM EDT | 2025-09-19 | 15.25 | 16.60 | 17.25 | 0.00 | - | 2 | 3 | 125.32% |
| SEDG260116C00105000 | 2024-05-16 2:25PM EDT | 2026-01-16 | 7.80 | 6.75 | 9.10 | 0.00 | - | 10 | 24 | 75.64% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00105000 | 2024-05-13 3:04PM EDT | 2024-06-21 | 52.70 | 52.00 | 60.05 | 0.00 | - | 590 | 0 | 114.06% |
| SEDG240719P00105000 | 2024-05-08 9:49AM EDT | 2024-07-19 | 48.31 | 52.00 | 60.05 | 0.00 | - | 1 | 0 | 75.00% |
| SEDG240920P00105000 | 2024-05-14 11:29AM EDT | 2024-09-20 | 51.09 | 52.00 | 60.05 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG241220P00105000 | 2024-05-16 11:36AM EDT | 2024-12-20 | 54.48 | 54.85 | 58.95 | 0.00 | - | - | 1 | 65.87% |
| SEDG250117P00105000 | 2024-05-28 2:39PM EDT | 2025-01-17 | 56.40 | 56.20 | 56.95 | 0.00 | - | 1 | 376 | 56.25% |
| SEDG250620P00105000 | 2024-05-13 3:23PM EDT | 2025-06-20 | 54.12 | 55.80 | 59.50 | 0.00 | - | 2 | 290 | 55.32% |
| SEDG250919P00105000 | 2024-01-22 12:10PM EDT | 2025-09-19 | 45.80 | 44.45 | 45.05 | 0.00 | - | 44 | 62 | 0.00% |
| SEDG260116P00105000 | 2023-10-20 11:44AM EDT | 2026-01-16 | 42.10 | 41.00 | 43.40 | 0.00 | - | 9 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.