SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00100000 | 2024-06-12 11:51AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,352 | 248.44% |
| SEDG240719C00100000 | 2024-06-04 2:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.39 | 0.00 | - | 1 | 128 | 143.75% |
| SEDG240920C00100000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 0.16 | 0.07 | 0.18 | -0.06 | -27.27% | 2 | 750 | 80.47% |
| SEDG241220C00100000 | 2024-06-13 2:48PM EDT | 2024-12-20 | 1.17 | 0.72 | 0.87 | 0.00 | - | 25 | 311 | 79.39% |
| SEDG250117C00100000 | 2024-06-14 2:49PM EDT | 2025-01-17 | 1.10 | 0.99 | 1.10 | -0.36 | -24.66% | 2 | 1,930 | 78.66% |
| SEDG250620C00100000 | 2024-06-14 3:45PM EDT | 2025-06-20 | 2.58 | 2.40 | 2.71 | -1.52 | -37.07% | 1 | 152 | 75.77% |
| SEDG250919C00100000 | 2024-06-14 3:38PM EDT | 2025-09-19 | 3.45 | 3.25 | 3.55 | -3.05 | -46.92% | 3 | 53 | 74.17% |
| SEDG260116C00100000 | 2024-06-14 11:58AM EDT | 2026-01-16 | 5.15 | 4.35 | 4.85 | -1.25 | -19.53% | 2 | 280 | 73.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00100000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 47.15 | 56.25 | 64.15 | 0.00 | - | 12 | 4 | 274.22% |
| SEDG240719P00100000 | 2024-05-14 11:50AM EDT | 2024-07-19 | 46.10 | 52.35 | 58.80 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240920P00100000 | 2024-05-13 10:16AM EDT | 2024-09-20 | 48.50 | 51.05 | 59.05 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG241220P00100000 | 2024-05-14 9:39AM EDT | 2024-12-20 | 46.00 | 54.05 | 56.85 | 0.00 | - | 4 | 5 | 0.00% |
| SEDG250117P00100000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 60.07 | 58.25 | 61.80 | +7.97 | +15.30% | 1 | 1,840 | 88.04% |
| SEDG250620P00100000 | 2024-05-24 2:00PM EDT | 2025-06-20 | 53.00 | 57.25 | 63.70 | 0.00 | - | 1 | 100 | 84.09% |
| SEDG250919P00100000 | 2024-05-13 12:25PM EDT | 2025-09-19 | 50.00 | 55.50 | 57.70 | 0.00 | - | 1 | 25 | 0.00% |
| SEDG260116P00100000 | 2024-05-20 3:10PM EDT | 2026-01-16 | 54.13 | 60.50 | 61.35 | 0.00 | - | 808 | 916 | 49.88% |
© 2024 Yahoo. All rights reserved.