SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.35 | 0.00 | - | 4 | 4 | 36.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 17 | 18 | 36.50 | - | - | - | - | - |
| 17.35 | 0.00 | - | - | 20 | 39.00 | 0.08 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | - | 5 |
| 18.21 | 0.00 | - | - | 16 | 40.50 | 0.10 | 0.00 | - | - | 3 |
| 15.40 | 0.00 | - | - | 10 | 41.00 | 0.16 | 0.00 | - | - | 51 |
| 13.75 | 0.00 | - | - | 1 | 41.50 | 0.14 | 0.00 | - | - | 31 |
| 17.86 | 0.00 | - | 1 | 18 | 42.00 | 0.09 | 0.00 | - | - | 11 |
| 14.85 | 0.00 | - | - | 17 | 42.50 | 0.23 | 0.00 | - | - | 10 |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | - | 16 |
| - | - | - | - | - | 43.50 | 0.16 | 0.00 | - | - | 32 |
| 15.00 | 0.00 | - | 27 | 31 | 44.00 | 0.16 | 0.00 | - | - | 8 |
| 14.35 | 0.00 | - | 2 | 7 | 44.50 | - | - | - | - | - |
| 13.80 | 0.00 | - | 9 | 10 | 45.00 | 0.05 | 0.00 | - | 15 | 107 |
| - | - | - | - | - | 45.50 | 0.33 | 0.00 | - | - | 27 |
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 46.50 | 0.34 | 0.00 | - | - | 126 |
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 5 | 59 |
| 13.50 | +5.95 | +78.81% | 6 | 20 | 48.00 | 0.19 | 0.00 | - | 4 | 28 |
| 8.90 | 0.00 | - | - | 7 | 48.50 | 0.06 | 0.00 | - | 50 | 62 |
| - | - | - | - | - | 49.00 | 0.02 | -0.01 | -33.33% | 6 | 48 |
| 8.05 | 0.00 | - | - | 20 | 49.50 | 0.03 | 0.00 | - | 5 | 181 |
| 8.80 | 0.00 | - | 2 | 3 | 50.00 | 0.07 | +0.05 | +250.00% | 1 | 724 |
| 6.09 | 0.00 | - | - | 4 | 51.00 | 0.03 | 0.00 | - | 2 | 171 |
| 7.30 | 0.00 | - | 1 | 14 | 52.00 | 0.01 | -0.06 | -85.71% | 10 | 114 |
| 4.85 | 0.00 | - | 11 | 39 | 53.00 | 0.01 | -0.04 | -80.00% | 11 | 103 |
| 6.40 | 0.00 | - | 3 | 35 | 54.00 | 0.04 | -0.02 | -33.33% | 3 | 385 |
| 6.40 | +1.60 | +33.33% | 4 | 304 | 55.00 | 0.01 | -0.08 | -88.89% | 1 | 346 |
| 7.55 | +3.60 | +91.14% | 4 | 103 | 56.00 | 0.01 | -0.17 | -94.44% | 12 | 119 |
| 8.23 | +5.23 | +174.33% | 9 | 152 | 57.00 | 0.01 | -0.33 | -97.06% | 8 | 232 |
| 3.05 | +1.02 | +50.25% | 5 | 61 | 58.00 | 0.02 | -0.59 | -96.72% | 66 | 345 |
| 1.43 | 0.00 | - | 27 | 304 | 59.00 | 0.05 | -0.91 | -94.79% | 65 | 316 |
| 0.66 | -0.34 | -34.00% | 82 | 498 | 60.00 | 0.29 | -1.18 | -80.27% | 45 | 177 |
| 0.14 | -0.36 | -72.00% | 285 | 1,312 | 61.00 | 0.65 | -1.49 | -69.63% | 70 | 172 |
| 0.03 | -0.29 | -90.62% | 152 | 304 | 62.00 | 1.89 | -1.63 | -46.31% | 56 | 71 |
| 0.02 | -0.12 | -85.71% | 72 | 266 | 63.00 | 1.70 | -1.28 | -42.95% | 19 | 41 |
| 0.03 | -0.04 | -57.14% | 472 | 516 | 64.00 | 1.00 | -4.31 | -81.17% | 1 | 5 |
| 0.01 | -0.03 | -75.00% | 114 | 1,477 | 65.00 | 1.78 | -4.32 | -70.82% | 2 | 38 |
| 0.05 | +0.03 | +150.00% | 46 | 217 | 66.00 | 2.20 | -4.58 | -67.55% | 1 | 113 |
| 0.03 | +0.01 | +50.00% | 497 | 124 | 67.00 | 8.88 | 0.00 | - | 1 | 69 |
| 0.01 | -0.05 | -83.33% | 10 | 761 | 68.00 | 8.55 | 0.00 | - | 1 | 14 |
| 0.06 | +0.05 | +500.00% | 2 | 26 | 69.00 | 9.56 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 2 | 496 | 70.00 | 6.20 | -3.40 | -35.42% | 4 | 9 |
| 0.01 | -0.09 | -90.00% | 41 | 95 | 71.00 | 9.83 | +1.73 | +21.36% | 50 | 61 |
| 0.05 | 0.00 | - | 5 | 102 | 72.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 18 | 73.00 | 15.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 19 | 74.00 | 7.85 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 4 | 199 | 75.00 | 15.01 | 0.00 | - | 1 | 2 |
| 0.10 | +0.07 | +233.33% | 1 | 9 | 76.00 | 15.01 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 2 | 3 | 77.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 1 | 9 | 78.00 | 20.90 | 0.00 | - | - | 7 |
| 4.60 | 0.00 | - | 3 | 3 | 79.00 | 20.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 33 | 80.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 6 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 9 | 90.00 | 31.00 | 0.00 | - | 1 | 1 |
| 0.01 | -0.09 | -90.00% | 3 | 34 | 95.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 50 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.