SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.93 | -3.25 | -12.91% | 16 | 24 | 25.00 | 5.05 | +0.20 | +4.12% | 3 | 23 |
| 19.50 | -7.00 | -26.42% | 20 | 82 | 30.00 | 7.35 | +0.65 | +9.70% | 1 | 165 |
| 18.10 | -4.05 | -18.28% | 2 | 24 | 35.00 | 10.00 | +1.65 | +19.76% | 11 | 139 |
| 16.00 | -3.80 | -19.19% | 21 | 54 | 40.00 | 12.86 | +1.04 | +8.80% | 193 | 61 |
| 13.90 | -2.45 | -14.98% | 86 | 39 | 45.00 | 16.15 | +1.90 | +13.33% | 22 | 267 |
| 13.40 | -1.55 | -10.37% | 18 | 234 | 50.00 | 16.60 | 0.00 | - | 100 | 133 |
| 11.35 | -3.83 | -25.23% | 30 | 49 | 55.00 | 19.10 | 0.00 | - | 240 | 364 |
| 11.30 | -0.99 | -8.06% | 1 | 56 | 60.00 | 25.73 | +2.03 | +8.57% | 1 | 184 |
| 11.90 | 0.00 | - | 2 | 61 | 65.00 | 27.15 | 0.00 | - | 1 | 214 |
| 8.50 | -3.50 | -29.17% | 6 | 127 | 70.00 | 31.50 | 0.00 | - | 1 | 227 |
| 7.45 | -1.93 | -20.58% | 30 | 195 | 75.00 | 33.90 | 0.00 | - | 1 | 59 |
| 6.85 | -1.45 | -17.47% | 9 | 53 | 80.00 | 42.90 | +6.65 | +18.34% | 1 | 70 |
| 9.80 | 0.00 | - | 9 | 16 | 85.00 | 47.17 | +6.13 | +14.94% | 1 | 43 |
| 6.00 | -1.00 | -14.29% | 1 | 53 | 90.00 | 45.06 | 0.00 | - | 1 | 292 |
| 10.20 | 0.00 | - | 1 | 49 | 95.00 | 43.65 | 0.00 | - | 1 | 12 |
| 5.15 | -1.25 | -19.53% | 2 | 280 | 100.00 | 54.13 | 0.00 | - | 808 | 916 |
| 6.50 | 0.00 | - | 1 | 24 | 105.00 | 42.10 | 0.00 | - | 9 | 84 |
| 8.05 | 0.00 | - | 1 | 35 | 110.00 | 68.00 | +5.54 | +8.87% | 10 | 107 |
| 7.23 | 0.00 | - | 1 | 309 | 115.00 | 51.95 | 0.00 | - | 1 | 5 |
| 3.83 | -2.42 | -38.72% | 1 | 189 | 120.00 | 71.75 | 0.00 | - | 1 | 22 |
| 5.50 | 0.00 | - | 4 | 81 | 125.00 | 74.27 | 0.00 | - | 1 | 5 |
| 4.49 | 0.00 | - | 1 | 74 | 130.00 | 72.47 | 0.00 | - | 9 | 22 |
| 5.47 | 0.00 | - | 1 | 35 | 135.00 | 88.50 | 0.00 | - | 1 | 2 |
| 2.45 | -1.56 | -38.90% | 1 | 205 | 140.00 | 71.93 | 0.00 | - | 1 | 6 |
| 4.05 | 0.00 | - | 2 | 12 | 145.00 | 86.35 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 111 | 150.00 | 93.14 | 0.00 | - | 2 | 1 |
| 4.21 | 0.00 | - | 1 | 3 | 155.00 | 76.94 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 7 | 14 | 160.00 | 60.00 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 1 | 29 | 165.00 | 114.90 | 0.00 | - | 4 | 0 |
| 6.70 | 0.00 | - | 1 | 10 | 170.00 | 117.00 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 1 | 35 | 175.00 | 94.90 | 0.00 | - | 1 | 1 |
| 1.42 | -0.43 | -23.24% | 1 | 136 | 180.00 | 127.55 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 2 | 24 | 185.00 | 113.55 | 0.00 | - | 1 | 5 |
| 2.27 | 0.00 | - | 2 | 14 | 190.00 | 118.80 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 20 | 195.00 | 129.25 | 0.00 | - | 10 | 0 |
| 1.65 | 0.00 | - | 30 | 106 | 200.00 | 110.00 | 0.00 | - | 1 | 1 |
| 4.34 | 0.00 | - | 6 | 29 | 210.00 | - | - | - | - | - |
| 0.95 | -0.40 | -29.63% | 4 | 254 | 220.00 | 144.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.