SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250919C00025000 | 2024-06-03 9:59AM EDT | 25.00 | 30.00 | 18.15 | 21.60 | 0.00 | - | 1 | 1 | 99.52% |
| SEDG250919C00035000 | 2024-06-18 2:35PM EDT | 35.00 | 14.01 | 13.20 | 17.00 | -6.23 | -30.78% | 1 | 4 | 90.99% |
| SEDG250919C00040000 | 2024-06-18 3:08PM EDT | 40.00 | 12.18 | 12.10 | 12.70 | -2.51 | -17.09% | 2 | 7 | 83.17% |
| SEDG250919C00045000 | 2024-06-17 11:55AM EDT | 45.00 | 10.50 | 10.25 | 11.00 | 0.00 | - | 6 | 9 | 80.54% |
| SEDG250919C00050000 | 2024-06-17 11:55AM EDT | 50.00 | 9.17 | 9.25 | 9.70 | 0.00 | - | 6 | 15 | 80.66% |
| SEDG250919C00055000 | 2024-06-14 2:57PM EDT | 55.00 | 9.76 | 8.05 | 8.55 | 0.00 | - | 12 | 6 | 79.65% |
| SEDG250919C00060000 | 2024-06-14 3:38PM EDT | 60.00 | 8.75 | 7.10 | 7.55 | 0.00 | - | 10 | 10 | 79.03% |
| SEDG250919C00065000 | 2024-06-14 12:40PM EDT | 65.00 | 7.92 | 6.25 | 6.65 | 0.00 | - | 1 | 16 | 78.30% |
| SEDG250919C00070000 | 2024-06-14 12:40PM EDT | 70.00 | 7.05 | 5.55 | 6.25 | 0.00 | - | 1 | 9 | 78.96% |
| SEDG250919C00075000 | 2024-06-07 11:13AM EDT | 75.00 | 8.82 | 4.95 | 5.30 | 0.00 | - | 1 | 18 | 77.66% |
| SEDG250919C00080000 | 2024-06-17 12:17PM EDT | 80.00 | 4.60 | 4.40 | 4.70 | 0.00 | - | 1 | 30 | 77.16% |
| SEDG250919C00085000 | 2024-06-18 3:08PM EDT | 85.00 | 4.05 | 3.90 | 4.25 | -0.10 | -2.41% | 1 | 13 | 76.89% |
| SEDG250919C00090000 | 2024-06-14 1:47PM EDT | 90.00 | 4.55 | 3.50 | 3.80 | 0.00 | - | 1 | 7 | 76.60% |
| SEDG250919C00095000 | 2024-06-14 12:24PM EDT | 95.00 | 3.70 | 3.10 | 3.45 | 0.00 | - | 2 | 14 | 76.32% |
| SEDG250919C00100000 | 2024-06-18 1:30PM EDT | 100.00 | 2.95 | 2.81 | 3.15 | -0.50 | -14.49% | 1 | 50 | 76.34% |
| SEDG250919C00105000 | 2024-02-28 4:38PM EDT | 105.00 | 15.25 | 16.60 | 17.25 | 0.00 | - | 2 | 3 | 167.29% |
| SEDG250919C00110000 | 2024-05-14 3:59PM EDT | 110.00 | 6.80 | 2.88 | 3.85 | 0.00 | - | 10 | 85 | 83.52% |
| SEDG250919C00115000 | 2024-06-17 2:43PM EDT | 115.00 | 2.69 | 1.69 | 2.67 | 0.00 | - | 3 | 66 | 75.54% |
| SEDG250919C00120000 | 2024-06-13 1:39PM EDT | 120.00 | 2.99 | 1.52 | 3.00 | 0.00 | - | 1 | 83 | 78.03% |
| SEDG250919C00125000 | 2024-06-12 9:53AM EDT | 125.00 | 4.00 | 1.68 | 2.64 | 0.00 | - | 1 | 37 | 78.76% |
| SEDG250919C00130000 | 2024-05-13 12:31PM EDT | 130.00 | 4.45 | 2.13 | 2.96 | 0.00 | - | 7 | 39 | 83.84% |
| SEDG250919C00135000 | 2024-06-14 10:48AM EDT | 135.00 | 2.05 | 1.40 | 2.62 | 0.00 | - | 1 | 64 | 80.38% |
| SEDG250919C00140000 | 2024-05-24 12:26PM EDT | 140.00 | 3.30 | 1.27 | 2.53 | 0.00 | - | 1 | 88 | 80.71% |
| SEDG250919C00145000 | 2024-02-15 12:04PM EDT | 145.00 | 19.10 | 7.50 | 8.00 | 0.00 | - | 1 | 102 | 125.23% |
| SEDG250919C00150000 | 2024-05-31 10:17AM EDT | 150.00 | 2.90 | 1.07 | 2.54 | 0.00 | - | 1 | 61 | 82.37% |
| SEDG250919C00155000 | 2024-03-08 11:37AM EDT | 155.00 | 12.54 | 8.05 | 8.60 | 0.00 | - | 1 | 48 | 131.65% |
| SEDG250919C00160000 | 2024-06-10 2:50PM EDT | 160.00 | 2.00 | 0.90 | 1.20 | 0.00 | - | 11 | 95 | 75.68% |
| SEDG250919C00165000 | 2024-02-23 11:11AM EDT | 165.00 | 7.35 | 6.30 | 6.75 | 0.00 | - | 2 | 7 | 122.83% |
| SEDG250919C00170000 | 2024-04-18 1:12PM EDT | 170.00 | 4.90 | 1.71 | 2.16 | 0.00 | - | 50 | 75 | 88.43% |
| SEDG250919C00175000 | 2024-05-09 9:30AM EDT | 175.00 | 2.84 | 1.24 | 1.72 | 0.00 | - | 2 | 27 | 84.45% |
| SEDG250919C00180000 | 2024-03-15 11:17AM EDT | 180.00 | 5.72 | 6.05 | 8.10 | 0.00 | - | 1 | 105 | 129.94% |
| SEDG250919C00185000 | 2024-06-14 2:46PM EDT | 185.00 | 0.80 | 0.60 | 0.85 | 0.00 | - | 1 | 45 | 75.56% |
| SEDG250919C00190000 | 2024-06-17 10:44AM EDT | 190.00 | 0.68 | 0.56 | 0.72 | 0.00 | - | 1 | 45 | 74.85% |
| SEDG250919C00195000 | 2024-04-10 10:09AM EDT | 195.00 | 6.17 | 1.14 | 2.91 | 0.00 | - | 5 | 94 | 94.41% |
| SEDG250919C00200000 | 2024-05-15 3:36PM EDT | 200.00 | 1.60 | 0.33 | 0.74 | 0.00 | - | 2 | 98 | 74.37% |
| SEDG250919C00210000 | 2024-04-15 12:09PM EDT | 210.00 | 3.80 | 1.16 | 1.61 | 0.00 | - | 24 | 83 | 89.72% |
| SEDG250919C00220000 | 2024-06-18 12:25PM EDT | 220.00 | 0.54 | 0.10 | 0.54 | -0.01 | -1.82% | 2 | 420 | 71.83% |
PutsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250919P00022500 | 2024-06-14 2:40PM EDT | 22.50 | 3.36 | 2.56 | 4.20 | 0.00 | - | - | 1 | 69.31% |
| SEDG250919P00025000 | 2024-06-14 12:16PM EDT | 25.00 | 4.13 | 4.85 | 5.15 | 0.00 | - | 5 | 5 | 74.29% |
| SEDG250919P00030000 | 2024-06-17 2:24PM EDT | 30.00 | 6.89 | 5.70 | 7.60 | 0.00 | - | 7 | 28 | 67.07% |
| SEDG250919P00035000 | 2024-06-18 3:05PM EDT | 35.00 | 10.03 | 9.90 | 10.20 | +1.54 | +18.14% | 1 | 26 | 70.47% |
| SEDG250919P00040000 | 2024-06-17 2:21PM EDT | 40.00 | 12.85 | 12.80 | 13.20 | +0.25 | +1.98% | 1 | 190 | 68.32% |
| SEDG250919P00045000 | 2024-06-17 9:34AM EDT | 45.00 | 15.05 | 16.15 | 16.50 | 0.00 | - | 5 | 107 | 66.89% |
| SEDG250919P00050000 | 2024-06-14 9:40AM EDT | 50.00 | 19.70 | 19.60 | 20.05 | +2.67 | +15.68% | 1 | 385 | 65.10% |
| SEDG250919P00055000 | 2024-05-13 1:35PM EDT | 55.00 | 17.00 | 19.45 | 21.35 | 0.00 | - | 6 | 35 | 49.45% |
| SEDG250919P00060000 | 2024-06-18 3:05PM EDT | 60.00 | 27.65 | 24.40 | 23.50 | +7.45 | +36.88% | 1 | 85 | 30.57% |
| SEDG250919P00065000 | 2024-05-24 11:00AM EDT | 65.00 | 25.17 | 30.35 | 31.90 | 0.00 | - | 1 | 10 | 57.24% |
| SEDG250919P00070000 | 2024-06-18 3:04PM EDT | 70.00 | 35.91 | 34.70 | 39.00 | +2.07 | +6.12% | 1 | 20 | 66.15% |
| SEDG250919P00075000 | 2024-02-22 12:26PM EDT | 75.00 | 23.70 | 26.35 | 27.05 | 0.00 | - | 254 | 252 | 0.00% |
| SEDG250919P00080000 | 2024-02-26 3:35PM EDT | 80.00 | 29.30 | 26.15 | 28.40 | 0.00 | - | 2 | 243 | 0.00% |
| SEDG250919P00085000 | 2024-06-14 1:26PM EDT | 85.00 | 45.85 | 47.50 | 51.90 | 0.00 | - | 1 | 29 | 58.94% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 90.00 | 39.74 | 42.45 | 43.20 | 0.00 | - | 8 | 21 | 0.00% |
| SEDG250919P00095000 | 2024-01-22 12:16PM EDT | 95.00 | 38.15 | 37.20 | 37.90 | 0.00 | - | 17 | 77 | 0.00% |
| SEDG250919P00100000 | 2024-05-13 12:25PM EDT | 100.00 | 50.00 | 55.50 | 57.70 | 0.00 | - | 1 | 25 | 0.00% |
| SEDG250919P00105000 | 2024-01-22 12:10PM EDT | 105.00 | 45.80 | 44.45 | 45.05 | 0.00 | - | 44 | 62 | 0.00% |
| SEDG250919P00110000 | 2024-05-23 10:44AM EDT | 110.00 | 61.00 | 69.80 | 75.90 | 0.00 | - | 1 | 234 | 80.53% |
| SEDG250919P00115000 | 2024-06-18 9:43AM EDT | 115.00 | 79.50 | 73.10 | 82.95 | +37.80 | +90.65% | 2 | 13 | 97.49% |
| SEDG250919P00120000 | 2024-05-31 3:45PM EDT | 120.00 | 71.99 | 78.05 | 88.00 | 0.00 | - | 100 | 19 | 99.71% |
| SEDG250919P00125000 | 2024-05-31 3:45PM EDT | 125.00 | 76.55 | 83.00 | 93.00 | 0.00 | - | 100 | 0 | 101.50% |
| SEDG250919P00130000 | 2024-05-13 3:08PM EDT | 130.00 | 79.40 | 80.00 | 90.00 | 0.00 | - | 78 | 269 | 0.00% |
| SEDG250919P00140000 | 2024-04-15 2:58PM EDT | 140.00 | 81.85 | 84.25 | 92.85 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250919P00145000 | 2023-10-05 1:50PM EDT | 145.00 | 49.00 | 72.50 | 78.10 | 0.00 | - | - | 4 | 0.00% |
| SEDG250919P00150000 | 2023-10-27 2:56PM EDT | 150.00 | 75.76 | 72.40 | 79.00 | 0.00 | - | 1 | 4 | 0.00% |
| SEDG250919P00155000 | 2024-05-21 9:30AM EDT | 155.00 | 106.75 | 113.25 | 123.00 | 0.00 | - | 1 | 0 | 57.47% |
| SEDG250919P00160000 | 2023-10-26 11:21AM EDT | 160.00 | 80.62 | 79.70 | 86.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00165000 | 2024-02-15 11:37AM EDT | 165.00 | 85.95 | 102.85 | 104.50 | 0.00 | - | 4 | 19 | 0.00% |
| SEDG250919P00170000 | 2024-02-15 11:37AM EDT | 170.00 | 92.70 | 108.25 | 110.20 | 0.00 | - | 8 | 7 | 0.00% |
| SEDG250919P00175000 | 2024-05-20 3:00PM EDT | 175.00 | 126.40 | 133.05 | 142.95 | 0.00 | - | 1 | 0 | 55.08% |
| SEDG250919P00180000 | 2023-10-09 9:53AM EDT | 180.00 | 73.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SEDG250919P00190000 | 2023-10-20 2:58PM EDT | 190.00 | 107.75 | 108.40 | 113.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG250919P00220000 | 2024-05-21 9:30AM EDT | 220.00 | 171.50 | 178.00 | 188.00 | 0.00 | - | 1 | 0 | 61.91% |
© 2024 Yahoo. All rights reserved.