Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 2.75 | 0.00 | - | - | 2 |
28.00 | 0.00 | - | 3 | 5 | 30.00 | 4.40 | +0.10 | +2.33% | 1 | 13 |
20.41 | 0.00 | - | 1 | 10 | 35.00 | 6.30 | 0.00 | - | 1 | 57 |
17.93 | 0.00 | - | 1 | 26 | 40.00 | 8.60 | 0.00 | - | 204 | 207 |
18.40 | 0.00 | - | 2 | 7 | 45.00 | 11.00 | 0.00 | - | 2 | 74 |
17.65 | +1.60 | +9.97% | 10 | 28 | 50.00 | 14.05 | 0.00 | - | 135 | 770 |
13.80 | 0.00 | - | 36 | 43 | 55.00 | 16.11 | 0.00 | - | 1 | 157 |
12.80 | 0.00 | - | 1 | 48 | 60.00 | 19.00 | 0.00 | - | 2 | 54 |
11.40 | 0.00 | - | 9 | 29 | 65.00 | 21.34 | 0.00 | - | 12 | 232 |
9.21 | 0.00 | - | 2 | 11 | 70.00 | 27.39 | 0.00 | - | 1 | 241 |
8.17 | 0.00 | - | 1 | 148 | 75.00 | 20.50 | 0.00 | - | - | 1 |
7.45 | -1.13 | -13.17% | 5 | 29 | 80.00 | 34.21 | 0.00 | - | 7 | 165 |
7.90 | 0.00 | - | 1 | 12 | 85.00 | 31.70 | 0.00 | - | 19 | 185 |
5.62 | 0.00 | - | 3 | 2 | 90.00 | 41.00 | 0.00 | - | 7 | 320 |
5.50 | -1.50 | -21.43% | 12 | 28 | 95.00 | 38.50 | 0.00 | - | 1 | 108 |
5.10 | -0.25 | -4.67% | 1 | 49 | 100.00 | 53.00 | 0.00 | - | 1 | 100 |
4.45 | 0.00 | - | 14 | 18 | 105.00 | 54.12 | 0.00 | - | 2 | 290 |
4.20 | 0.00 | - | 2 | 9 | 110.00 | 42.60 | 0.00 | - | 1 | 28 |
3.80 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
3.55 | 0.00 | - | 3 | 213 | 120.00 | 69.50 | 0.00 | - | 1 | 2 |
3.10 | 0.00 | - | 1 | 61 | 125.00 | - | - | - | - | - |