SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.55 | 0.00 | - | - | 1 | 25.00 | 2.43 | +0.48 | +24.62% | 21 | 162 |
| 30.78 | 0.00 | - | 3 | 8 | 30.00 | 4.05 | +0.67 | +19.82% | 54 | 299 |
| 13.65 | -2.99 | -17.97% | 4 | 5 | 35.00 | 6.25 | +1.05 | +20.19% | 168 | 2,480 |
| 10.25 | -2.17 | -17.47% | 44 | 42 | 40.00 | 8.35 | +0.79 | +10.45% | 15 | 1,665 |
| 8.35 | -2.10 | -20.10% | 38 | 94 | 45.00 | 11.82 | +1.46 | +14.09% | 10 | 10,926 |
| 6.90 | -1.58 | -18.63% | 44 | 261 | 50.00 | 15.45 | +2.20 | +16.60% | 11 | 2,341 |
| 5.55 | -1.35 | -19.57% | 19 | 240 | 55.00 | 15.94 | 0.00 | - | 8 | 1,047 |
| 4.52 | -1.18 | -20.70% | 78 | 426 | 60.00 | 21.69 | +3.54 | +19.50% | 2 | 2,999 |
| 3.85 | -2.35 | -37.90% | 26 | 250 | 65.00 | 20.50 | 0.00 | - | 2 | 2,596 |
| 3.10 | -0.85 | -21.52% | 31 | 239 | 70.00 | 27.70 | 0.00 | - | 50 | 1,251 |
| 4.10 | 0.00 | - | 1 | 206 | 75.00 | 31.80 | 0.00 | - | 20 | 623 |
| 2.20 | -1.15 | -34.33% | 1 | 181 | 80.00 | 40.00 | +3.83 | +10.59% | 198 | 1,454 |
| 1.92 | -0.38 | -16.52% | 6 | 459 | 85.00 | 43.66 | +2.26 | +5.46% | 181 | 528 |
| 1.49 | -0.46 | -23.59% | 3 | 2,163 | 90.00 | 46.50 | 0.00 | - | 1 | 1,213 |
| 1.34 | -0.36 | -21.18% | 8 | 296 | 95.00 | 45.93 | 0.00 | - | 1 | 756 |
| 1.10 | -0.36 | -24.66% | 2 | 1,930 | 100.00 | 60.07 | +7.97 | +15.30% | 1 | 1,840 |
| 0.90 | -0.30 | -25.00% | 4 | 580 | 105.00 | 56.40 | 0.00 | - | 1 | 376 |
| 1.32 | 0.00 | - | 4 | 933 | 110.00 | 70.64 | +3.59 | +5.35% | 290 | 290 |
| 1.10 | 0.00 | - | 1 | 970 | 115.00 | 75.90 | +4.19 | +5.84% | 340 | 371 |
| 0.58 | -0.53 | -47.75% | 5 | 492 | 120.00 | 81.75 | +4.69 | +6.09% | 47 | 51 |
| 0.60 | -0.28 | -31.82% | 1 | 794 | 125.00 | 76.90 | 0.00 | - | 530 | 0 |
| 0.48 | -0.11 | -18.64% | 1 | 560 | 130.00 | 89.81 | +3.16 | +3.65% | 102 | 101 |
| 0.45 | -0.23 | -33.82% | 1 | 386 | 135.00 | 83.52 | 0.00 | - | 23 | 7 |
| 0.38 | -0.07 | -15.56% | 2 | 467 | 140.00 | 101.85 | +5.70 | +5.93% | 27 | 30 |
| 0.33 | -0.08 | -19.51% | 1 | 209 | 145.00 | 106.03 | +4.71 | +4.65% | 7 | 11 |
| 0.30 | -0.10 | -25.00% | 2 | 851 | 150.00 | 105.65 | -0.24 | -0.23% | 35 | 38 |
| 0.29 | -0.03 | -9.38% | 2 | 357 | 155.00 | 110.45 | -0.60 | -0.54% | 14 | 16 |
| 0.30 | 0.00 | - | 2 | 352 | 160.00 | 119.59 | +4.10 | +3.55% | 34 | 40 |
| 0.30 | +0.02 | +7.14% | 2 | 182 | 165.00 | 117.19 | 0.00 | - | 6 | 6 |
| 0.23 | -0.02 | -8.00% | 2 | 263 | 170.00 | 132.05 | +6.17 | +4.90% | 9 | 10 |
| 0.23 | -0.04 | -14.81% | 2 | 398 | 175.00 | 134.56 | +2.49 | +1.89% | 71 | 88 |
| 0.23 | +0.03 | +15.00% | 2 | 268 | 180.00 | 139.52 | +2.35 | +1.71% | 42 | 45 |
| 0.24 | +0.06 | +33.33% | 2 | 705 | 185.00 | 132.70 | 0.00 | - | 1 | 1 |
| 0.19 | +0.02 | +11.76% | 2 | 1,079 | 190.00 | 149.56 | +3.52 | +2.41% | 82 | 79 |
| 0.17 | 0.00 | - | 2 | 269 | 195.00 | 143.17 | 0.00 | - | 1 | 0 |
| 0.20 | +0.01 | +5.26% | 100 | 945 | 200.00 | 148.19 | 0.00 | - | 1 | 0 |
| 0.17 | +0.02 | +13.33% | 2 | 131 | 210.00 | 158.05 | 0.00 | - | 1 | 0 |
| 0.15 | -0.01 | -6.25% | 2 | 339 | 220.00 | 168.14 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 279 | 230.00 | 178.16 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 83 | 240.00 | 171.51 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 2 | 202 | 250.00 | 181.53 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 47 | 260.00 | 179.46 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 111 | 270.00 | 194.01 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 212 | 280.00 | 211.52 | 0.00 | - | 1 | 1 |
| 0.07 | +0.01 | +16.67% | 2 | 67 | 290.00 | 221.54 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 7 | 475 | 300.00 | 229.52 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 22 | 310.00 | 148.37 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 120 | 320.00 | 154.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 104 | 330.00 | 169.69 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 28 | 340.00 | 186.06 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 154 | 350.00 | 295.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 39 | 360.00 | 127.90 | 0.00 | - | 4 | 5 |
| 0.14 | 0.00 | - | 2 | 19 | 370.00 | 135.70 | 0.00 | - | 5 | 21 |
| 0.01 | 0.00 | - | 4 | 14 | 380.00 | 226.00 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | 2 | 114 | 390.00 | 243.81 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 1 | 181 | 400.00 | 250.40 | 0.00 | - | 25 | 0 |
| 0.12 | 0.00 | - | 2 | 28 | 410.00 | 157.00 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 38 | 346 | 420.00 | 229.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 9 | 430.00 | 242.06 | 0.00 | - | 4 | 2 |
| 0.18 | 0.00 | - | 2 | 34 | 440.00 | 164.10 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 2 | 141 | 450.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 82 | 460.00 | 261.10 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 2 | 70 | 470.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 30 | 480.00 | 194.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 530 | 490.00 | 205.70 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 14 | 178 | 500.00 | 451.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.