SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220C00030000 | 2024-05-22 10:20AM EDT | 30.00 | 24.82 | 12.35 | 12.65 | 0.00 | - | - | 1 | 91.16% |
| SEDG241220C00035000 | 2024-06-18 10:18AM EDT | 35.00 | 10.25 | 9.90 | 10.15 | -15.45 | -60.12% | 20 | 5 | 88.94% |
| SEDG241220C00040000 | 2024-06-18 12:37PM EDT | 40.00 | 7.95 | 7.15 | 8.75 | -1.05 | -11.67% | 37 | 75 | 86.74% |
| SEDG241220C00045000 | 2024-06-18 12:53PM EDT | 45.00 | 6.20 | 6.30 | 6.50 | -0.95 | -13.29% | 1 | 48 | 86.21% |
| SEDG241220C00050000 | 2024-06-18 1:59PM EDT | 50.00 | 4.95 | 4.95 | 5.20 | -0.40 | -7.48% | 3 | 79 | 84.96% |
| SEDG241220C00055000 | 2024-06-18 3:06PM EDT | 55.00 | 4.05 | 4.00 | 4.15 | -0.30 | -6.90% | 23 | 120 | 84.47% |
| SEDG241220C00060000 | 2024-06-18 1:54PM EDT | 60.00 | 3.25 | 3.20 | 3.35 | -0.45 | -12.16% | 8 | 166 | 84.03% |
| SEDG241220C00065000 | 2024-06-18 3:57PM EDT | 65.00 | 2.69 | 2.59 | 2.72 | -0.12 | -4.27% | 1 | 392 | 83.84% |
| SEDG241220C00070000 | 2024-06-18 1:12PM EDT | 70.00 | 2.00 | 2.08 | 2.25 | -0.35 | -14.89% | 1 | 174 | 83.76% |
| SEDG241220C00075000 | 2024-06-18 2:48PM EDT | 75.00 | 1.79 | 1.70 | 1.85 | +0.03 | +1.70% | 2 | 108 | 83.72% |
| SEDG241220C00080000 | 2024-06-18 3:57PM EDT | 80.00 | 1.44 | 1.38 | 1.53 | -0.19 | -11.66% | 4 | 35 | 83.59% |
| SEDG241220C00085000 | 2024-06-18 1:19PM EDT | 85.00 | 1.16 | 1.13 | 1.26 | -1.27 | -52.26% | 2 | 48 | 83.47% |
| SEDG241220C00090000 | 2024-06-18 2:35PM EDT | 90.00 | 0.96 | 0.93 | 1.05 | -0.45 | -31.91% | 11 | 31 | 83.45% |
| SEDG241220C00095000 | 2024-06-17 1:01PM EDT | 95.00 | 0.82 | 0.78 | 1.22 | 0.00 | - | 10 | 94 | 87.09% |
| SEDG241220C00100000 | 2024-06-17 3:39PM EDT | 100.00 | 0.78 | 0.65 | 0.75 | 0.00 | - | 17 | 300 | 83.74% |
| SEDG241220C00105000 | 2024-06-17 11:27AM EDT | 105.00 | 0.56 | 0.53 | 0.63 | 0.00 | - | 8 | 14 | 83.55% |
| SEDG241220C00110000 | 2024-06-14 10:46AM EDT | 110.00 | 0.80 | 0.44 | 0.51 | 0.00 | - | 1 | 358 | 83.15% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220P00022500 | 2024-06-17 2:24PM EDT | 22.50 | 1.85 | 1.94 | 2.05 | +0.05 | +2.78% | 3 | 18 | 85.72% |
| SEDG241220P00025000 | 2024-06-18 3:24PM EDT | 25.00 | 2.72 | 2.62 | 2.78 | +0.28 | +11.48% | 16 | 84 | 83.72% |
| SEDG241220P00030000 | 2024-06-18 1:04PM EDT | 30.00 | 4.65 | 4.50 | 4.65 | +0.51 | +12.32% | 45 | 140 | 81.13% |
| SEDG241220P00035000 | 2024-06-18 2:42PM EDT | 35.00 | 7.03 | 6.90 | 7.10 | +0.58 | +8.99% | 2 | 422 | 79.15% |
| SEDG241220P00040000 | 2024-06-18 12:13PM EDT | 40.00 | 9.75 | 9.80 | 10.00 | +0.40 | +4.28% | 19 | 593 | 77.34% |
| SEDG241220P00045000 | 2024-06-17 1:28PM EDT | 45.00 | 12.70 | 13.10 | 13.30 | 0.00 | - | 15 | 773 | 75.49% |
| SEDG241220P00050000 | 2024-06-18 1:32PM EDT | 50.00 | 17.03 | 16.75 | 16.95 | +0.46 | +2.78% | 1 | 1,000 | 73.66% |
| SEDG241220P00055000 | 2024-06-14 3:13PM EDT | 55.00 | 18.59 | 19.75 | 20.95 | 0.00 | - | 12 | 208 | 66.97% |
| SEDG241220P00060000 | 2024-06-14 3:05PM EDT | 60.00 | 22.51 | 24.80 | 25.15 | 0.00 | - | 1 | 96 | 70.02% |
| SEDG241220P00065000 | 2024-06-05 3:06PM EDT | 65.00 | 21.00 | 28.30 | 29.55 | 0.00 | - | 30 | 174 | 61.47% |
| SEDG241220P00070000 | 2024-06-18 12:28PM EDT | 70.00 | 33.76 | 33.25 | 34.10 | +0.76 | +2.30% | 1 | 40 | 62.16% |
| SEDG241220P00075000 | 2024-06-03 11:24AM EDT | 75.00 | 29.30 | 38.30 | 40.15 | 0.00 | - | 8 | 54 | 76.61% |
| SEDG241220P00080000 | 2024-06-18 3:08PM EDT | 80.00 | 43.34 | 43.05 | 44.00 | +21.54 | +98.81% | 4 | 76 | 67.63% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 85.00 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 0.00% |
| SEDG241220P00090000 | 2024-06-13 10:39AM EDT | 90.00 | 46.05 | 50.25 | 57.05 | 0.00 | - | 7 | 39 | 77.88% |
| SEDG241220P00095000 | 2024-05-10 12:21PM EDT | 95.00 | 45.25 | 48.90 | 49.60 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG241220P00100000 | 2024-05-14 9:39AM EDT | 100.00 | 46.00 | 54.05 | 56.85 | 0.00 | - | 4 | 5 | 0.00% |
| SEDG241220P00105000 | 2024-06-18 10:30AM EDT | 105.00 | 67.47 | 63.75 | 72.05 | +4.26 | +6.74% | 1 | 0 | 137.04% |
| SEDG241220P00110000 | 2024-04-15 11:37AM EDT | 110.00 | 50.65 | 58.35 | 59.90 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.